25597 康方花旗六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.010 | 93.200 | 0 | 7,730,000 | 11.040 | ||||
| 29/07/2026 | 0.010 | 95.650 | 0 | 7,730,000 | 11.040 | ||||
| 28/07/2026 | 0.010 | 96.000 | 0 | 7,730,000 | 11.040 | ||||
| 27/07/2026 | 0.012 | 98.600 | 0 | 7,730,000 | 11.040 | ||||
| 24/07/2026 | 0.013 | 99.500 | 400,000 | 7,730,000 | 11.040 | ||||
| 23/07/2026 | 0.020 | 102.800 | 800,000 | 7,730,000 | 11.040 | ||||
| 22/07/2026 | 0.016 | 98.900 | 620,000 | 7,730,000 | 11.040 | 80,000 | 0.018 | ||
| 21/07/2026 | 0.012 | 94.600 | 470,000 | 7,810,000 | 11.160 | ||||
| 20/07/2026 | 0.010 | 93.350 | 0 | 7,810,000 | 11.160 | ||||
| 17/07/2026 | 0.010 | 88.350 | 100,000 | 7,810,000 | 11.160 | ||||
| 16/07/2026 | 0.025 | 101.800 | 130,000 | 7,810,000 | 11.160 | 130,000 | 0.026 | ||
| 15/07/2026 | 0.030 | 103.500 | 50,000 | 7,680,000 | 10.970 | ||||
| 14/07/2026 | 0.017 | 95.850 | 0 | 7,680,000 | 10.970 | ||||
| 13/07/2026 | 0.017 | 95.250 | 750,000 | 7,680,000 | 10.970 | ||||
| 10/07/2026 | 0.021 | 97.250 | 280,000 | 7,680,000 | 10.970 | ||||
| 09/07/2026 | 0.019 | 94.650 | 10,000 | 7,680,000 | 10.970 | ||||
| 08/07/2026 | 0.023 | 96.500 | 580,000 | 7,680,000 | 10.970 | 290,000 | 0.023 | ||
| 07/07/2026 | 0.025 | 97.650 | 10,000 | 7,390,000 | 10.560 | ||||
| 06/07/2026 | 0.037 | 101.900 | 2,560,000 | 7,390,000 | 10.560 | 2,060,000 | 0.045 | ||
| 03/07/2026 | 0.039 | 102.400 | 680,000 | 9,450,000 | 13.500 | 440,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
