25634 華虹中銀六十購Ｂ (認購證)
按盤價 
0.800 -0.010 (-1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.810 | 172.300 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.990 | 185.500 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 1.190 | 201.800 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.960 | 186.100 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.920 | 180.000 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.920 | 178.000 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.920 | 178.000 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 1.030 | 186.100 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 1.380 | 215.200 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 1.210 | 204.200 | 45,000 | 0 | 0.000 | 45,000 | 1.170 | ||
| 26/06/2026 | 1.010 | 189.500 | 115,000 | 45,000 | 0.064 | 40,000 | 1.000 | 75,000 | 0.919 |
| 25/06/2026 | 1.060 | 192.800 | 10,000 | 10,000 | 0.014 | 10,000 | 1.160 | ||
| 24/06/2026 | 1.050 | 192.000 | 125,000 | 0 | 0.000 | 100,000 | 0.903 | ||
| 23/06/2026 | 0.720 | 166.300 | 100,000 | 100,000 | 0.143 | 100,000 | 0.740 | ||
| 22/06/2026 | 0.720 | 164.600 | 510,000 | 0 | 0.000 | 255,000 | 0.762 | 255,000 | 0.752 |
| 18/06/2026 | 0.760 | 168.100 | 1,720,000 | 0 | 0.000 | 860,000 | 0.727 | 860,000 | 0.724 |
| 17/06/2026 | 0.650 | 159.200 | 250,000 | 0 | 0.000 | 125,000 | 0.557 | 125,000 | 0.550 |
| 16/06/2026 | 0.530 | 146.700 | 690,000 | 0 | 0.000 | 345,000 | 0.592 | 345,000 | 0.599 |
| 15/06/2026 | 0.610 | 153.200 | 1,670,000 | 0 | 0.000 | 835,000 | 0.534 | 835,000 | 0.525 |
| 12/06/2026 | 0.450 | 139.200 | 1,610,000 | 0 | 0.000 | 805,000 | 0.557 | 765,000 | 0.559 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
