25671 中芯瑞銀六十購Ｂ (認購證)
按盤價 
0.097 +0.036 (+59.016%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.061 | 68.500 | 7,600,000 | 10,675,000 | 10.670 | 3,075,000 | 0.052 | 3,575,000 | 0.053 |
| 18/05/2026 | 0.061 | 68.700 | 11,675,000 | 10,175,000 | 10.170 | 4,925,000 | 0.070 | 4,675,000 | 0.070 |
| 15/05/2026 | 0.077 | 71.150 | 29,100,000 | 10,425,000 | 10.420 | 10,125,000 | 0.093 | 11,575,000 | 0.094 |
| 14/05/2026 | 0.084 | 71.500 | 20,325,000 | 8,975,000 | 8.970 | 8,750,000 | 0.090 | 8,825,000 | 0.091 |
| 13/05/2026 | 0.099 | 74.150 | 27,625,000 | 8,900,000 | 8.900 | 11,300,000 | 0.099 | 13,700,000 | 0.098 |
| 12/05/2026 | 0.116 | 76.600 | 9,350,000 | 6,500,000 | 6.500 | 3,075,000 | 0.109 | 4,075,000 | 0.108 |
| 11/05/2026 | 0.117 | 76.600 | 7,575,000 | 5,500,000 | 5.500 | 2,975,000 | 0.120 | 1,600,000 | 0.119 |
| 08/05/2026 | 0.097 | 73.350 | 10,750,000 | 6,875,000 | 6.880 | 2,775,000 | 0.095 | 5,425,000 | 0.095 |
| 07/05/2026 | 0.119 | 76.750 | 7,950,000 | 4,225,000 | 4.230 | 2,150,000 | 0.119 | 2,600,000 | 0.116 |
| 06/05/2026 | 0.107 | 74.850 | 11,300,000 | 3,775,000 | 3.770 | 4,500,000 | 0.119 | 3,275,000 | 0.117 |
| 05/05/2026 | 0.083 | 70.800 | 1,550,000 | 5,000,000 | 5.000 | 150,000 | 0.085 | 700,000 | 0.083 |
| 04/05/2026 | 0.095 | 72.150 | 6,050,000 | 4,450,000 | 4.450 | 600,000 | 0.098 | 4,775,000 | 0.103 |
| 30/04/2026 | 0.088 | 70.900 | 375,000 | 275,000 | 0.270 | 175,000 | 0.068 | 175,000 | 0.065 |
| 29/04/2026 | 0.061 | 65.800 | 500,000 | 275,000 | 0.270 | 200,000 | 0.058 | 200,000 | 0.058 |
| 28/04/2026 | 0.061 | 66.050 | 1,725,000 | 275,000 | 0.270 | 825,000 | 0.070 | 775,000 | 0.071 |
| 27/04/2026 | 0.078 | 68.250 | 2,950,000 | 325,000 | 0.330 | 1,450,000 | 0.079 | 1,275,000 | 0.080 |
| 24/04/2026 | 0.057 | 64.300 | 375,000 | 500,000 | 0.500 | 75,000 | 0.057 | 300,000 | 0.057 |
| 23/04/2026 | 0.035 | 58.450 | 450,000 | 275,000 | 0.270 | 250,000 | 0.037 | 200,000 | 0.036 |
| 22/04/2026 | 0.038 | 59.300 | 1,200,000 | 325,000 | 0.330 | 550,000 | 0.037 | 600,000 | 0.038 |
| 21/04/2026 | 0.042 | 60.100 | 75,000 | 275,000 | 0.270 | 25,000 | 0.041 | 25,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
