25679 匯豐摩利八乙購Ａ (認購證)
按盤價 
0.950 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.950 | 137.500 | 0 | 33,436,000 | 16.802 | ||||
| 27/01/2026 | 0.880 | 134.500 | 16,000 | 33,436,000 | 16.802 | 16,000 | 0.870 | ||
| 26/01/2026 | 0.820 | 131.000 | 0 | 33,452,000 | 16.810 | ||||
| 23/01/2026 | 0.800 | 130.000 | 0 | 33,452,000 | 16.810 | ||||
| 22/01/2026 | 0.790 | 129.700 | 0 | 33,452,000 | 16.810 | ||||
| 21/01/2026 | 0.790 | 128.200 | 0 | 33,452,000 | 16.810 | ||||
| 20/01/2026 | 0.780 | 128.400 | 0 | 33,452,000 | 16.810 | ||||
| 19/01/2026 | 0.780 | 127.000 | 0 | 33,452,000 | 16.810 | ||||
| 16/01/2026 | 0.790 | 128.500 | 0 | 33,452,000 | 16.810 | ||||
| 15/01/2026 | 0.770 | 128.200 | 0 | 33,452,000 | 16.810 | ||||
| 14/01/2026 | 0.750 | 127.000 | 0 | 33,452,000 | 16.810 | ||||
| 13/01/2026 | 0.750 | 126.400 | 0 | 33,452,000 | 16.810 | ||||
| 12/01/2026 | 0.720 | 124.100 | 0 | 33,452,000 | 16.810 | ||||
| 09/01/2026 | 0.720 | 124.800 | 0 | 33,452,000 | 16.810 | ||||
| 08/01/2026 | 0.760 | 124.300 | 0 | 33,452,000 | 16.810 | ||||
| 07/01/2026 | 0.780 | 127.200 | 0 | 33,452,000 | 16.810 | ||||
| 06/01/2026 | 0.780 | 128.800 | 58,000 | 33,452,000 | 16.810 | 54,000 | 0.776 | ||
| 05/01/2026 | 0.700 | 124.900 | 0 | 33,506,000 | 16.837 | ||||
| 02/01/2026 | 0.690 | 124.300 | 0 | 33,506,000 | 16.837 | ||||
| 31/12/2025 | 0.650 | 122.400 | 2,000 | 33,506,000 | 16.837 | 2,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
