25690 小米法巴五四購Ａ (認購證)
按盤價 
1.730 +0.070 (+4.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 1.660 | 39.650 | 0 | 1,026,000 | 1.466 | ||||
| 04/02/2025 | 1.660 | 39.550 | 1,000,000 | 1,026,000 | 1.466 | 1,000,000 | 1.660 | ||
| 03/02/2025 | 1.510 | 37.950 | 0 | 26,000 | 0.037 | ||||
| 28/01/2025 | 1.500 | 38.300 | 0 | 26,000 | 0.037 | ||||
| 27/01/2025 | 1.410 | 37.100 | 0 | 26,000 | 0.037 | ||||
| 24/01/2025 | 1.380 | 36.850 | 0 | 26,000 | 0.037 | ||||
| 23/01/2025 | 1.190 | 34.500 | 0 | 26,000 | 0.037 | ||||
| 22/01/2025 | 1.260 | 35.300 | 0 | 26,000 | 0.037 | ||||
| 21/01/2025 | 1.290 | 35.900 | 0 | 26,000 | 0.037 | ||||
| 20/01/2025 | 1.200 | 34.700 | 0 | 26,000 | 0.037 | ||||
| 17/01/2025 | 1.200 | 34.950 | 0 | 26,000 | 0.037 | ||||
| 16/01/2025 | 1.140 | 34.350 | 0 | 26,000 | 0.037 | ||||
| 15/01/2025 | 1.100 | 33.600 | 0 | 26,000 | 0.037 | ||||
| 14/01/2025 | 1.120 | 33.750 | 4,000 | 26,000 | 0.037 | ||||
| 13/01/2025 | 1.040 | 32.800 | 0 | 26,000 | 0.037 | ||||
| 10/01/2025 | 1.090 | 33.550 | 0 | 26,000 | 0.037 | ||||
| 09/01/2025 | 1.090 | 33.750 | 0 | 26,000 | 0.037 | ||||
| 08/01/2025 | 1.030 | 32.800 | 20,000 | 26,000 | 0.037 | ||||
| 07/01/2025 | 1.150 | 34.150 | 40,000 | 26,000 | 0.037 | 20,000 | 1.100 | ||
| 06/01/2025 | 1.360 | 36.300 | 0 | 6,000 | 0.009 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
