25701 騰訊法興七八購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.041 | 462.600 | 21,500,000 | 68,120,000 | 17.030 | 21,500,000 | 0.040 | ||
| 12/05/2026 | 0.040 | 457.200 | 5,000,000 | 46,620,000 | 11.655 | 5,000,000 | 0.043 | ||
| 11/05/2026 | 0.042 | 464.400 | 3,500,000 | 41,620,000 | 10.405 | 3,500,000 | 0.043 | ||
| 08/05/2026 | 0.046 | 471.400 | 7,730,000 | 38,120,000 | 9.530 | 1,365,000 | 0.046 | 6,365,000 | 0.046 |
| 07/05/2026 | 0.049 | 477.400 | 6,040,000 | 33,120,000 | 8.280 | 6,040,000 | 0.049 | ||
| 06/05/2026 | 0.040 | 463.000 | 500,000 | 27,080,000 | 6.770 | 500,000 | 0.040 | ||
| 05/05/2026 | 0.045 | 472.200 | 0 | 26,580,000 | 6.645 | ||||
| 04/05/2026 | 0.046 | 473.000 | 1,455,000 | 26,580,000 | 6.645 | 510,000 | 0.046 | 945,000 | 0.046 |
| 30/04/2026 | 0.045 | 467.800 | 0 | 26,145,000 | 6.536 | ||||
| 29/04/2026 | 0.047 | 479.200 | 3,380,000 | 26,145,000 | 6.536 | 3,190,000 | 0.047 | 190,000 | 0.048 |
| 28/04/2026 | 0.046 | 473.800 | 0 | 29,145,000 | 7.286 | ||||
| 27/04/2026 | 0.049 | 478.600 | 5,000 | 29,145,000 | 7.286 | 5,000 | 0.049 | ||
| 24/04/2026 | 0.054 | 493.400 | 5,000,000 | 29,140,000 | 7.285 | 5,000,000 | 0.053 | ||
| 23/04/2026 | 0.057 | 495.200 | 330,000 | 24,140,000 | 6.035 | 160,000 | 0.058 | 170,000 | 0.058 |
| 22/04/2026 | 0.062 | 504.000 | 1,230,000 | 24,130,000 | 6.032 | 115,000 | 0.063 | 1,115,000 | 0.062 |
| 21/04/2026 | 0.070 | 519.000 | 1,490,000 | 23,130,000 | 5.782 | 640,000 | 0.070 | 850,000 | 0.070 |
| 20/04/2026 | 0.072 | 522.500 | 440,000 | 22,920,000 | 5.730 | 220,000 | 0.072 | 220,000 | 0.066 |
| 17/04/2026 | 0.064 | 510.500 | 5,035,000 | 22,920,000 | 5.730 | 5,035,000 | 0.062 | ||
| 16/04/2026 | 0.066 | 517.000 | 10,810,000 | 17,885,000 | 4.471 | 405,000 | 0.065 | 10,405,000 | 0.063 |
| 15/04/2026 | 0.059 | 499.000 | 5,500,000 | 7,885,000 | 1.971 | 5,500,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
