25742 阿里摩通五三購Ａ (認購證)
按盤價 
0.080 +0.005 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.080 | 88.300 | 18,275,000 | 67,135,000 | 67.135 | 9,505,000 | 0.081 | 3,560,000 | 0.081 |
| 27/01/2025 | 0.075 | 87.250 | 51,680,000 | 73,080,000 | 73.080 | 14,105,000 | 0.076 | 14,825,000 | 0.075 |
| 24/01/2025 | 0.053 | 84.750 | 74,965,000 | 72,360,000 | 72.360 | 13,365,000 | 0.042 | 23,805,000 | 0.045 |
| 23/01/2025 | 0.042 | 82.900 | 48,340,000 | 61,920,000 | 61.920 | 19,225,000 | 0.045 | 23,595,000 | 0.044 |
| 22/01/2025 | 0.038 | 82.200 | 28,715,000 | 57,550,000 | 57.550 | 6,980,000 | 0.039 | 18,790,000 | 0.041 |
| 21/01/2025 | 0.061 | 84.800 | 53,135,000 | 45,740,000 | 45.740 | 26,480,000 | 0.062 | 24,860,000 | 0.062 |
| 20/01/2025 | 0.062 | 84.550 | 17,295,000 | 47,360,000 | 47.360 | 7,535,000 | 0.066 | 3,605,000 | 0.063 |
| 17/01/2025 | 0.035 | 80.750 | 6,275,000 | 51,290,000 | 51.290 | 2,030,000 | 0.034 | 4,245,000 | 0.033 |
| 16/01/2025 | 0.035 | 80.450 | 5,565,000 | 49,075,000 | 49.075 | 2,745,000 | 0.037 | 2,790,000 | 0.035 |
| 15/01/2025 | 0.034 | 79.950 | 6,620,000 | 49,030,000 | 49.030 | 320,000 | 0.034 | 6,260,000 | 0.034 |
| 14/01/2025 | 0.038 | 79.950 | 9,255,000 | 43,090,000 | 43.090 | 3,445,000 | 0.034 | 5,810,000 | 0.032 |
| 13/01/2025 | 0.029 | 78.100 | 3,045,000 | 40,725,000 | 40.725 | 460,000 | 0.028 | 2,585,000 | 0.028 |
| 10/01/2025 | 0.035 | 79.600 | 1,625,000 | 38,600,000 | 38.600 | 490,000 | 0.037 | 1,085,000 | 0.036 |
| 09/01/2025 | 0.042 | 80.600 | 14,995,000 | 38,005,000 | 38.005 | 12,845,000 | 0.043 | 2,100,000 | 0.047 |
| 08/01/2025 | 0.046 | 80.900 | 5,380,000 | 48,750,000 | 48.750 | 1,505,000 | 0.047 | 3,475,000 | 0.050 |
| 07/01/2025 | 0.052 | 81.400 | 1,905,000 | 46,780,000 | 46.780 | 985,000 | 0.049 | 920,000 | 0.049 |
| 06/01/2025 | 0.056 | 82.150 | 5,650,000 | 46,845,000 | 46.845 | 2,385,000 | 0.057 | 3,265,000 | 0.058 |
| 03/01/2025 | 0.061 | 82.600 | 7,085,000 | 45,965,000 | 45.965 | 5,230,000 | 0.065 | 1,625,000 | 0.063 |
| 02/01/2025 | 0.054 | 81.300 | 4,650,000 | 49,570,000 | 49.570 | 1,965,000 | 0.056 | 2,505,000 | 0.057 |
| 31/12/2024 | 0.067 | 82.400 | 5,620,000 | 49,030,000 | 49.030 | 4,705,000 | 0.068 | 340,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
