25751 小米摩利七乙購Ａ (認購證)
按盤價 
0.056 +0.002 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.054 | 28.400 | 11,480,000 | 6,430,000 | 3.572 | 3,040,000 | 0.066 | 8,440,000 | 0.059 |
| 26/05/2026 | 0.065 | 29.760 | 2,000,000 | 1,030,000 | 0.572 | 1,000,000 | 0.065 | 1,000,000 | 0.062 |
| 22/05/2026 | 0.065 | 30.000 | 1,430,000 | 1,030,000 | 0.572 | 200,000 | 0.065 | 1,230,000 | 0.064 |
| 21/05/2026 | 0.064 | 29.660 | 2,070,000 | 0 | 0.000 | 1,470,000 | 0.069 | 600,000 | 0.070 |
| 20/05/2026 | 0.066 | 30.140 | 3,250,000 | 870,000 | 0.483 | 1,190,000 | 0.066 | 2,060,000 | 0.068 |
| 19/05/2026 | 30.640 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 30.660 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 30.700 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 31.720 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 31.800 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 31.460 | 0 | 0 | 0.000 | |||||
| 11/05/2026 | 31.700 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 31.680 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 31.120 | 0 | 0 | 0.000 | |||||
| 06/05/2026 | 30.820 | 0 | 0 | 0.000 | |||||
| 05/05/2026 | 30.460 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 30.980 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 29.020 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 30.140 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 29.920 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
