25790 恒指摩通五二購Ａ (認購證)
按盤價 
0.095 +0.019 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.076 | 20,597.090 | 67,670,000 | 185,180,000 | 61.727 | 28,710,000 | 0.071 | 26,630,000 | 0.078 |
| 04/02/2025 | 0.105 | 20,789.960 | 165,560,000 | 187,260,000 | 62.420 | 25,250,000 | 0.090 | 131,760,000 | 0.080 |
| 03/02/2025 | 0.055 | 20,217.260 | 53,560,000 | 80,750,000 | 26.917 | 12,750,000 | 0.043 | 30,740,000 | 0.047 |
| 28/01/2025 | 0.063 | 20,225.110 | 27,620,000 | 62,760,000 | 20.920 | 20,910,000 | 0.063 | 4,890,000 | 0.060 |
| 27/01/2025 | 0.060 | 20,197.770 | 19,970,000 | 78,780,000 | 26.260 | 7,250,000 | 0.063 | 7,370,000 | 0.062 |
| 24/01/2025 | 0.053 | 20,066.190 | 27,640,000 | 78,660,000 | 26.220 | 17,430,000 | 0.050 | 7,520,000 | 0.052 |
| 23/01/2025 | 0.037 | 19,700.560 | 23,610,000 | 88,570,000 | 29.523 | 6,330,000 | 0.050 | 12,700,000 | 0.047 |
| 22/01/2025 | 0.042 | 19,778.770 | 35,540,000 | 82,200,000 | 27.400 | 12,790,000 | 0.055 | 19,760,000 | 0.050 |
| 21/01/2025 | 0.067 | 20,106.550 | 38,500,000 | 75,230,000 | 25.077 | 10,430,000 | 0.069 | 19,980,000 | 0.066 |
| 20/01/2025 | 0.060 | 19,925.810 | 37,040,000 | 65,680,000 | 21.893 | 21,340,000 | 0.064 | 8,740,000 | 0.066 |
| 17/01/2025 | 0.043 | 19,584.060 | 7,500,000 | 78,280,000 | 26.093 | 2,580,000 | 0.042 | 3,960,000 | 0.041 |
| 16/01/2025 | 0.042 | 19,522.890 | 16,230,000 | 76,900,000 | 25.633 | 7,420,000 | 0.048 | 6,900,000 | 0.045 |
| 15/01/2025 | 0.038 | 19,286.070 | 4,280,000 | 77,420,000 | 25.807 | 1,760,000 | 0.039 | 400,000 | 0.037 |
| 14/01/2025 | 0.040 | 19,219.780 | 48,400,000 | 78,780,000 | 26.260 | 35,340,000 | 0.034 | 9,180,000 | 0.033 |
| 13/01/2025 | 0.027 | 18,874.140 | 35,410,000 | 104,940,000 | 34.980 | 11,630,000 | 0.025 | 16,210,000 | 0.025 |
| 10/01/2025 | 0.032 | 19,064.290 | 40,660,000 | 100,360,000 | 33.453 | 16,550,000 | 0.038 | 17,000,000 | 0.037 |
| 09/01/2025 | 0.039 | 19,240.890 | 21,930,000 | 99,910,000 | 33.303 | 8,730,000 | 0.043 | 7,460,000 | 0.041 |
| 08/01/2025 | 0.043 | 19,279.840 | 2,018,400,000 | 101,180,000 | 33.727 | 1,000,070,000 | 0.045 | 1,011,530,000 | 0.045 |
| 07/01/2025 | 0.050 | 19,447.580 | 5,300,110,000 | 89,720,000 | 29.907 | 2,593,190,000 | 0.051 | 2,608,800,000 | 0.051 |
| 06/01/2025 | 0.059 | 19,688.290 | 3,675,980,000 | 74,110,000 | 24.703 | 1,827,690,000 | 0.065 | 1,829,640,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
