25797 中移麥銀五七沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2025 | 0.018 | 83.700 | 0 | 2,600,000 | 6.524 | ||||
| 14/03/2025 | 0.018 | 83.500 | 0 | 2,600,000 | 6.524 | ||||
| 13/03/2025 | 0.018 | 82.700 | 0 | 2,600,000 | 6.524 | ||||
| 12/03/2025 | 0.018 | 81.900 | 0 | 2,600,000 | 6.524 | ||||
| 11/03/2025 | 0.018 | 82.600 | 0 | 2,600,000 | 6.524 | ||||
| 10/03/2025 | 0.018 | 83.100 | 0 | 2,600,000 | 6.524 | ||||
| 07/03/2025 | 0.018 | 83.550 | 0 | 2,600,000 | 6.524 | ||||
| 06/03/2025 | 0.018 | 82.200 | 0 | 2,600,000 | 6.524 | ||||
| 05/03/2025 | 0.018 | 81.250 | 1,400,000 | 2,600,000 | 6.524 | 1,400,000 | 0.019 | ||
| 04/03/2025 | 0.022 | 79.500 | 600,000 | 1,200,000 | 3.011 | 600,000 | 0.022 | ||
| 03/03/2025 | 0.025 | 78.800 | 0 | 600,000 | 1.506 | ||||
| 28/02/2025 | 0.025 | 79.000 | 0 | 600,000 | 1.506 | ||||
| 27/02/2025 | 0.025 | 78.750 | 1,300,000 | 600,000 | 1.506 | 1,000,000 | 0.028 | 300,000 | 0.026 |
| 26/02/2025 | 0.024 | 79.000 | 1,000,000 | 1,300,000 | 3.262 | 1,000,000 | 0.024 | ||
| 25/02/2025 | 0.021 | 80.150 | 500,000 | 2,300,000 | 5.772 | 500,000 | 0.021 | ||
| 24/02/2025 | 0.020 | 81.100 | 1,500,000 | 2,800,000 | 7.026 | 1,500,000 | 0.020 | ||
| 21/02/2025 | 0.018 | 82.500 | 2,000,000 | 4,300,000 | 10.790 | 2,000,000 | 0.019 | ||
| 20/02/2025 | 0.023 | 80.100 | 4,300,000 | 2,300,000 | 5.772 | 2,000,000 | 0.029 | 2,300,000 | 0.025 |
| 19/02/2025 | 0.020 | 80.750 | 400,000 | 2,000,000 | 5.019 | 400,000 | 0.020 | ||
| 18/02/2025 | 0.023 | 80.500 | 3,000,000 | 2,400,000 | 6.023 | 2,000,000 | 0.023 | 1,000,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2025 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
