25799 比迪信證五七購Ａ (認購證)
按盤價 
0.395 +0.095 (+31.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.300 | 315.800 | 118,730,000 | 27,880,000 | 46.470 | 48,230,000 | 0.234 | 66,440,000 | 0.249 |
| 05/02/2025 | 0.167 | 283.200 | 3,885,000 | 9,670,000 | 16.120 | 1,600,000 | 0.161 | 2,225,000 | 0.162 |
| 04/02/2025 | 0.183 | 286.200 | 5,495,000 | 9,045,000 | 15.080 | 3,370,000 | 0.172 | 435,000 | 0.167 |
| 03/02/2025 | 0.139 | 274.600 | 4,900,000 | 11,980,000 | 19.970 | 2,230,000 | 0.131 | 2,560,000 | 0.128 |
| 28/01/2025 | 0.135 | 273.000 | 2,055,000 | 11,650,000 | 19.420 | 695,000 | 0.133 | 1,030,000 | 0.132 |
| 27/01/2025 | 0.141 | 274.800 | 230,000 | 11,315,000 | 18.860 | 230,000 | 0.142 | ||
| 24/01/2025 | 0.143 | 274.400 | 4,060,000 | 11,085,000 | 18.480 | 1,230,000 | 0.140 | 2,500,000 | 0.143 |
| 23/01/2025 | 0.132 | 270.600 | 750,000 | 9,815,000 | 16.360 | 110,000 | 0.143 | 640,000 | 0.138 |
| 22/01/2025 | 0.154 | 276.600 | 370,000 | 9,285,000 | 15.480 | 215,000 | 0.156 | 155,000 | 0.151 |
| 21/01/2025 | 0.168 | 279.600 | 2,620,000 | 9,345,000 | 15.580 | 2,235,000 | 0.167 | 50,000 | 0.178 |
| 20/01/2025 | 0.152 | 275.000 | 9,325,000 | 11,530,000 | 19.220 | 5,615,000 | 0.150 | 2,710,000 | 0.150 |
| 17/01/2025 | 0.116 | 263.800 | 2,000,000 | 14,435,000 | 24.060 | 1,055,000 | 0.112 | 540,000 | 0.109 |
| 16/01/2025 | 0.108 | 261.000 | 1,580,000 | 14,950,000 | 24.920 | 1,185,000 | 0.109 | 325,000 | 0.110 |
| 15/01/2025 | 0.104 | 258.800 | 1,725,000 | 15,810,000 | 26.350 | 900,000 | 0.103 | 605,000 | 0.104 |
| 14/01/2025 | 0.102 | 257.000 | 16,080,000 | 16,105,000 | 26.840 | 9,445,000 | 0.092 | 5,665,000 | 0.088 |
| 13/01/2025 | 0.082 | 249.200 | 16,720,000 | 19,885,000 | 33.140 | 7,830,000 | 0.078 | 8,710,000 | 0.078 |
| 10/01/2025 | 0.087 | 251.400 | 12,755,000 | 19,005,000 | 31.680 | 4,360,000 | 0.093 | 7,155,000 | 0.092 |
| 09/01/2025 | 0.100 | 255.800 | 2,110,000 | 16,210,000 | 27.020 | 1,050,000 | 0.103 | 1,060,000 | 0.104 |
| 08/01/2025 | 0.099 | 254.400 | 21,125,000 | 16,200,000 | 27.000 | 9,540,000 | 0.097 | 9,935,000 | 0.096 |
| 07/01/2025 | 0.108 | 259.200 | 5,300,000 | 15,805,000 | 26.340 | 3,150,000 | 0.109 | 1,220,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
