25807 江銅星展六甲購Ａ (認購證)
按盤價 
0.064 +0.008 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.056 | 38.000 | 170,000 | 1,665,000 | 2.379 | 85,000 | 0.055 | 85,000 | 0.057 |
| 13/04/2026 | 0.052 | 36.880 | 0 | 1,665,000 | 2.379 | ||||
| 10/04/2026 | 0.052 | 36.940 | 0 | 1,665,000 | 2.379 | ||||
| 09/04/2026 | 0.052 | 36.900 | 0 | 1,665,000 | 2.379 | ||||
| 08/04/2026 | 0.057 | 37.820 | 470,000 | 1,665,000 | 2.379 | 230,000 | 0.056 | 240,000 | 0.059 |
| 02/04/2026 | 0.044 | 34.800 | 0 | 1,655,000 | 2.364 | ||||
| 01/04/2026 | 0.048 | 35.840 | 0 | 1,655,000 | 2.364 | ||||
| 31/03/2026 | 0.040 | 34.100 | 10,000 | 1,655,000 | 2.364 | 10,000 | 0.040 | ||
| 30/03/2026 | 0.049 | 35.540 | 0 | 1,665,000 | 2.379 | ||||
| 27/03/2026 | 0.051 | 35.860 | 0 | 1,665,000 | 2.379 | ||||
| 26/03/2026 | 0.057 | 36.420 | 1,020,000 | 1,665,000 | 2.379 | 535,000 | 0.058 | 485,000 | 0.059 |
| 25/03/2026 | 0.059 | 37.160 | 1,800,000 | 1,715,000 | 2.450 | 900,000 | 0.059 | 900,000 | 0.060 |
| 24/03/2026 | 0.050 | 35.400 | 3,615,000 | 1,715,000 | 2.450 | 1,885,000 | 0.045 | 1,730,000 | 0.045 |
| 23/03/2026 | 0.045 | 34.180 | 113,955,000 | 1,870,000 | 2.671 | 56,955,000 | 0.043 | 56,790,000 | 0.043 |
| 20/03/2026 | 0.054 | 36.120 | 142,890,000 | 2,035,000 | 2.907 | 71,510,000 | 0.056 | 71,380,000 | 0.056 |
| 19/03/2026 | 0.058 | 36.640 | 75,945,000 | 2,165,000 | 3.093 | 38,000,000 | 0.062 | 37,945,000 | 0.062 |
| 18/03/2026 | 0.070 | 38.660 | 2,560,000 | 2,220,000 | 3.171 | 1,280,000 | 0.066 | 1,280,000 | 0.066 |
| 17/03/2026 | 0.069 | 38.100 | 540,000 | 2,220,000 | 3.171 | 270,000 | 0.073 | 270,000 | 0.074 |
| 16/03/2026 | 0.069 | 38.540 | 4,250,000 | 2,220,000 | 3.171 | 2,125,000 | 0.066 | 2,125,000 | 0.066 |
| 13/03/2026 | 0.080 | 40.080 | 540,000 | 2,220,000 | 3.171 | 300,000 | 0.089 | 240,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
