25831 中壽瑞銀六七購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.015 | 28.840 | 0 | 4,910,000 | 7.010 | ||||
| 26/05/2026 | 0.015 | 29.420 | 0 | 4,910,000 | 7.010 | ||||
| 22/05/2026 | 0.015 | 28.920 | 0 | 4,910,000 | 7.010 | ||||
| 21/05/2026 | 0.015 | 28.720 | 0 | 4,910,000 | 7.010 | ||||
| 20/05/2026 | 0.015 | 29.120 | 0 | 4,910,000 | 7.010 | ||||
| 19/05/2026 | 0.015 | 29.620 | 0 | 4,910,000 | 7.010 | ||||
| 18/05/2026 | 0.015 | 29.760 | 0 | 4,910,000 | 7.010 | ||||
| 15/05/2026 | 0.015 | 29.880 | 0 | 4,910,000 | 7.010 | ||||
| 14/05/2026 | 0.015 | 29.880 | 0 | 4,910,000 | 7.010 | ||||
| 13/05/2026 | 0.015 | 29.960 | 0 | 4,910,000 | 7.010 | ||||
| 12/05/2026 | 0.017 | 30.580 | 200,000 | 4,910,000 | 7.010 | 200,000 | 0.022 | ||
| 11/05/2026 | 0.021 | 31.380 | 100,000 | 4,710,000 | 6.730 | ||||
| 08/05/2026 | 0.020 | 31.260 | 300,000 | 4,710,000 | 6.730 | 300,000 | 0.019 | ||
| 07/05/2026 | 0.019 | 31.180 | 60,000 | 5,010,000 | 7.160 | 50,000 | 0.014 | ||
| 06/05/2026 | 0.013 | 29.900 | 0 | 5,060,000 | 7.230 | ||||
| 05/05/2026 | 0.013 | 29.120 | 0 | 5,060,000 | 7.230 | ||||
| 04/05/2026 | 0.013 | 28.780 | 0 | 5,060,000 | 7.230 | ||||
| 30/04/2026 | 0.013 | 28.620 | 100,000 | 5,060,000 | 7.230 | 100,000 | 0.013 | ||
| 29/04/2026 | 0.011 | 27.400 | 0 | 5,160,000 | 7.370 | ||||
| 28/04/2026 | 0.011 | 26.060 | 0 | 5,160,000 | 7.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
