25912 嗶哩摩利六八沽Ａ (認沽證)
按盤價 
0.630 +0.010 (+1.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.620 | 143.800 | 0 | 6,000 | 0.010 | ||||
| 05/06/2026 | 0.630 | 142.800 | 0 | 6,000 | 0.010 | ||||
| 04/06/2026 | 0.630 | 142.100 | 0 | 6,000 | 0.010 | ||||
| 03/06/2026 | 0.610 | 144.100 | 0 | 6,000 | 0.010 | ||||
| 02/06/2026 | 0.570 | 149.900 | 2,000 | 6,000 | 0.010 | ||||
| 01/06/2026 | 0.630 | 143.100 | 0 | 6,000 | 0.010 | ||||
| 29/05/2026 | 0.690 | 136.300 | 0 | 6,000 | 0.010 | ||||
| 28/05/2026 | 0.710 | 132.500 | 0 | 6,000 | 0.010 | ||||
| 27/05/2026 | 0.690 | 135.300 | 0 | 6,000 | 0.010 | ||||
| 26/05/2026 | 0.690 | 136.800 | 4,000 | 6,000 | 0.010 | ||||
| 22/05/2026 | 0.680 | 138.100 | 0 | 6,000 | 0.010 | ||||
| 21/05/2026 | 0.690 | 137.600 | 4,000 | 6,000 | 0.010 | 4,000 | 0.690 | ||
| 20/05/2026 | 0.580 | 148.700 | 0 | 2,000 | 0.003 | ||||
| 19/05/2026 | 0.540 | 156.100 | 0 | 2,000 | 0.003 | ||||
| 18/05/2026 | 0.570 | 150.600 | 0 | 2,000 | 0.003 | ||||
| 15/05/2026 | 0.550 | 153.500 | 0 | 2,000 | 0.003 | ||||
| 14/05/2026 | 0.445 | 167.000 | 2,000 | 2,000 | 0.003 | 2,000 | 0.440 | ||
| 13/05/2026 | 0.440 | 169.100 | 0 | 4,000 | 0.007 | ||||
| 12/05/2026 | 0.425 | 170.500 | 0 | 4,000 | 0.007 | ||||
| 11/05/2026 | 0.415 | 172.600 | 0 | 4,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
