25916 恒指瑞銀六乙購Ａ (認購證)
按盤價 
0.430 +0.035 (+8.861%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.395 | 25,530.510 | 280,000 | 6,300,000 | 2.100 | 180,000 | 0.405 | 100,000 | 0.415 |
| 10/12/2025 | 0.390 | 25,540.780 | 50,000 | 6,380,000 | 2.130 | 50,000 | 0.380 | ||
| 09/12/2025 | 0.390 | 25,434.230 | 760,000 | 6,430,000 | 2.140 | 50,000 | 0.385 | 710,000 | 0.397 |
| 08/12/2025 | 0.420 | 25,765.360 | 130,000 | 5,770,000 | 1.920 | 100,000 | 0.443 | 30,000 | 0.423 |
| 05/12/2025 | 0.455 | 26,085.080 | 1,410,000 | 5,840,000 | 1.950 | 1,310,000 | 0.450 | ||
| 04/12/2025 | 0.440 | 25,935.900 | 0 | 7,150,000 | 2.380 | ||||
| 03/12/2025 | 0.425 | 25,760.730 | 1,370,000 | 7,150,000 | 2.380 | 100,000 | 0.425 | 1,270,000 | 0.430 |
| 02/12/2025 | 0.445 | 26,095.050 | 1,220,000 | 5,980,000 | 1.990 | 1,220,000 | 0.445 | ||
| 01/12/2025 | 0.435 | 26,033.260 | 10,000 | 4,760,000 | 1.590 | 10,000 | 0.430 | ||
| 28/11/2025 | 0.430 | 25,858.890 | 100,000 | 4,750,000 | 1.580 | 100,000 | 0.430 | ||
| 27/11/2025 | 0.440 | 25,945.930 | 120,000 | 4,650,000 | 1.550 | 60,000 | 0.440 | 60,000 | 0.445 |
| 26/11/2025 | 0.445 | 25,928.080 | 260,000 | 4,650,000 | 1.550 | 150,000 | 0.462 | 110,000 | 0.464 |
| 25/11/2025 | 0.445 | 25,894.550 | 170,000 | 4,690,000 | 1.560 | 150,000 | 0.450 | 20,000 | 0.435 |
| 24/11/2025 | 0.420 | 25,716.500 | 160,000 | 4,820,000 | 1.610 | 10,000 | 0.420 | 150,000 | 0.418 |
| 21/11/2025 | 0.390 | 25,220.020 | 380,000 | 4,680,000 | 1.560 | 380,000 | 0.395 | ||
| 20/11/2025 | 0.435 | 25,835.570 | 100,000 | 4,300,000 | 1.430 | 100,000 | 0.435 | ||
| 19/11/2025 | 0.445 | 25,830.650 | 30,000 | 4,200,000 | 1.400 | 30,000 | 0.448 | ||
| 18/11/2025 | 0.455 | 25,930.030 | 20,000 | 4,170,000 | 1.390 | 20,000 | 0.455 | ||
| 17/11/2025 | 0.495 | 26,384.280 | 50,000 | 4,150,000 | 1.380 | 40,000 | 0.490 | 10,000 | 0.500 |
| 14/11/2025 | 0.520 | 26,572.460 | 130,000 | 4,180,000 | 1.390 | 10,000 | 0.510 | 120,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
