25937 百度國君五乙購Ａ (認購證)
按盤價 
0.113 +0.015 (+15.306%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 87.800 | 0 | 2,500,000 | 3.571 | 24,265,000 | 0.115 | 24,490,000 | 0.115 | |
| 27/01/2025 | 84.750 | 0 | 2,275,000 | 3.250 | 8,015,000 | 0.101 | 8,200,000 | 0.101 | |
| 24/01/2025 | 81.550 | 0 | 2,090,000 | 2.986 | 17,235,000 | 0.080 | 16,150,000 | 0.080 | |
| 23/01/2025 | 79.800 | 0 | 3,175,000 | 4.536 | 8,000,000 | 0.083 | 8,070,000 | 0.083 | |
| 22/01/2025 | 80.150 | 0 | 3,105,000 | 4.436 | 9,325,000 | 0.086 | 8,000,000 | 0.087 | |
| 21/01/2025 | 81.750 | 0 | 4,430,000 | 6.329 | 8,000,000 | 0.086 | 8,000,000 | 0.086 | |
| 20/01/2025 | 80.800 | 0 | 4,430,000 | 6.329 | 16,000,000 | 0.089 | 17,330,000 | 0.089 | |
| 17/01/2025 | 78.650 | 0 | 3,100,000 | 4.429 | 17,040,000 | 0.079 | 17,145,000 | 0.079 | |
| 16/01/2025 | 79.100 | 0 | 2,995,000 | 4.279 | 24,000,000 | 0.086 | 25,000,000 | 0.086 | |
| 15/01/2025 | 78.500 | 0 | 1,995,000 | 2.850 | |||||
| 14/01/2025 | 77.550 | 0 | 1,995,000 | 2.850 | 24,000,000 | 0.071 | 24,000,000 | 0.071 | |
| 13/01/2025 | 75.900 | 0 | 1,995,000 | 2.850 | 16,000,000 | 0.068 | 16,350,000 | 0.067 | |
| 10/01/2025 | 77.700 | 0 | 1,645,000 | 2.350 | |||||
| 09/01/2025 | 78.850 | 0 | 1,645,000 | 2.350 | |||||
| 08/01/2025 | 79.850 | 0 | 1,645,000 | 2.350 | |||||
| 07/01/2025 | 80.450 | 0 | 1,645,000 | 2.350 | |||||
| 06/01/2025 | 80.750 | 0 | 1,645,000 | 2.350 | |||||
| 03/01/2025 | 81.050 | 0 | 1,645,000 | 2.350 | |||||
| 02/01/2025 | 80.800 | 0 | 1,645,000 | 2.350 | |||||
| 31/12/2024 | 82.700 | 0 | 1,645,000 | 2.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
