25956 國信摩通六七購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.0104.5200538,0000.769
08/07/20260.0104.5300538,0000.769
07/07/20260.0104.3900538,0000.769
06/07/20260.0104.4100538,0000.769
03/07/20260.0104.3700538,0000.769
02/07/20260.0104.3500538,0000.769
30/06/20260.0104.2700538,0000.769
29/06/20260.0104.3900538,0000.769
26/06/20260.0104.3500538,0000.769
25/06/20260.0104.3000538,0000.769
24/06/20260.0104.3100538,0000.769
23/06/20260.0104.3500538,0000.769
22/06/20260.0104.4800538,0000.769
18/06/20260.0104.5600538,0000.769
17/06/20260.0114.7100538,0000.769
16/06/20260.0124.8000538,0000.769
15/06/20260.0124.8700538,0000.769
12/06/20260.0134.9100538,0000.769
11/06/20260.0145.0100538,0000.769
10/06/20260.0145.070518,000538,0000.769518,0000.014
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康