25957 中聯摩通六乙購A (認購證)
即時 按盤價 不變0.043 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.0436.8100
28/07/20260.0426.79001,060,0001.514
27/07/20260.0386.68030,0001,060,0001.51430,0000.038
24/07/20260.0366.60001,090,0001.557
23/07/20260.0366.63001,090,0001.557
22/07/20260.0366.54001,090,0001.557
21/07/20260.0366.59001,090,0001.557
20/07/20260.0366.54001,090,0001.557
17/07/20260.0296.38010,0001,090,0001.55710,0000.029
16/07/20260.0326.50001,100,0001.571
15/07/20260.0306.41001,100,0001.571
14/07/20260.0316.41001,100,0001.571
13/07/20260.0336.48001,100,0001.571
10/07/20260.0296.40001,100,0001.571
09/07/20260.0296.350200,0001,100,0001.571200,0000.029
08/07/20260.0296.3600900,0001.286
07/07/20260.0226.1800900,0001.286
06/07/20260.0246.240650,000900,0001.286100,0000.023550,0000.025
03/07/20260.0226.1800450,0000.643
02/07/20260.0206.100100,000450,0000.643100,0000.020
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 08:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康