25958 中軟摩通六甲購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.019 | 3.815 | 0 | 220,000 | 0.314 | ||||
| 07/09/2026 | 0.024 | 3.950 | 0 | 220,000 | 0.314 | ||||
| 04/09/2026 | 0.025 | 4.080 | 0 | 220,000 | 0.314 | ||||
| 03/09/2026 | 0.024 | 3.900 | 0 | 220,000 | 0.314 | ||||
| 02/09/2026 | 0.024 | 3.885 | 0 | 220,000 | 0.314 | ||||
| 01/09/2026 | 0.025 | 3.960 | 0 | 220,000 | 0.314 | ||||
| 31/08/2026 | 0.024 | 3.825 | 0 | 220,000 | 0.314 | ||||
| 28/08/2026 | 0.024 | 3.900 | 0 | 220,000 | 0.314 | ||||
| 27/08/2026 | 0.023 | 3.760 | 0 | 220,000 | 0.314 | ||||
| 26/08/2026 | 0.024 | 3.760 | 0 | 220,000 | 0.314 | ||||
| 25/08/2026 | 0.027 | 3.900 | 10,000 | 220,000 | 0.314 | 10,000 | 0.025 | ||
| 24/08/2026 | 0.024 | 3.800 | 0 | 230,000 | 0.329 | ||||
| 21/08/2026 | 0.022 | 3.730 | 0 | 230,000 | 0.329 | ||||
| 20/08/2026 | 0.016 | 3.440 | 0 | 230,000 | 0.329 | ||||
| 19/08/2026 | 0.016 | 3.335 | 0 | 230,000 | 0.329 | ||||
| 18/08/2026 | 0.021 | 3.500 | 0 | 230,000 | 0.329 | ||||
| 17/08/2026 | 0.021 | 3.505 | 0 | 230,000 | 0.329 | ||||
| 14/08/2026 | 0.021 | 3.480 | 0 | 230,000 | 0.329 | ||||
| 13/08/2026 | 0.021 | 3.480 | 0 | 230,000 | 0.329 | ||||
| 12/08/2026 | 0.022 | 3.515 | 0 | 230,000 | 0.329 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
