25968 快手麥銀七五購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.051 | 44.540 | 20,000 | 1,135,000 | 2.838 | 20,000 | 0.052 | ||
| 10/04/2026 | 0.054 | 45.140 | 540,000 | 1,155,000 | 2.888 | 20,000 | 0.058 | 520,000 | 0.058 |
| 09/04/2026 | 0.057 | 45.020 | 130,000 | 655,000 | 1.638 | 130,000 | 0.057 | ||
| 08/04/2026 | 0.061 | 46.700 | 110,000 | 525,000 | 1.312 | 110,000 | 0.061 | ||
| 02/04/2026 | 0.056 | 44.900 | 210,000 | 415,000 | 1.038 | 210,000 | 0.054 | ||
| 01/04/2026 | 0.059 | 46.200 | 0 | 625,000 | 1.562 | ||||
| 31/03/2026 | 0.059 | 45.120 | 150,000 | 625,000 | 1.562 | 125,000 | 0.062 | 25,000 | 0.061 |
| 30/03/2026 | 0.059 | 45.020 | 240,000 | 725,000 | 1.812 | 60,000 | 0.059 | 180,000 | 0.058 |
| 27/03/2026 | 0.065 | 46.080 | 70,000 | 605,000 | 1.512 | 60,000 | 0.065 | 10,000 | 0.063 |
| 26/03/2026 | 0.064 | 45.600 | 1,605,000 | 655,000 | 1.638 | 1,290,000 | 0.061 | 315,000 | 0.062 |
| 25/03/2026 | 0.080 | 53.050 | 3,555,000 | 1,630,000 | 4.075 | 1,095,000 | 0.088 | 2,460,000 | 0.084 |
| 24/03/2026 | 0.079 | 52.800 | 5,000 | 265,000 | 0.662 | 5,000 | 0.079 | ||
| 23/03/2026 | 0.075 | 51.700 | 0 | 260,000 | 0.650 | ||||
| 20/03/2026 | 0.083 | 53.800 | 260,000 | 260,000 | 0.650 | 260,000 | 0.088 | ||
| 19/03/2026 | 55.350 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 59.000 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 59.850 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 60.000 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 59.150 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 60.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
