25970 布魯麥銀六八購Ａ (認購證)
按盤價 
0.064 -0.002 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.066 | 60.000 | 2,700,000 | 1,020,000 | 2.550 | 1,350,000 | 0.065 | 1,350,000 | 0.063 |
| 13/04/2026 | 0.068 | 60.300 | 6,660,000 | 1,020,000 | 2.550 | 3,315,000 | 0.071 | 3,330,000 | 0.071 |
| 10/04/2026 | 0.086 | 63.650 | 3,420,000 | 1,005,000 | 2.512 | 1,710,000 | 0.089 | 1,710,000 | 0.090 |
| 09/04/2026 | 0.095 | 64.800 | 2,160,000 | 1,005,000 | 2.512 | 1,080,000 | 0.101 | 1,080,000 | 0.100 |
| 08/04/2026 | 0.103 | 66.300 | 3,060,000 | 1,005,000 | 2.512 | 1,620,000 | 0.103 | 1,440,000 | 0.102 |
| 02/04/2026 | 0.099 | 64.700 | 2,340,000 | 1,185,000 | 2.962 | 1,080,000 | 0.091 | 1,260,000 | 0.091 |
| 01/04/2026 | 0.104 | 65.050 | 3,420,000 | 1,005,000 | 2.512 | 1,800,000 | 0.100 | 1,620,000 | 0.099 |
| 31/03/2026 | 0.079 | 60.850 | 60,000 | 1,185,000 | 2.962 | 60,000 | 0.084 | ||
| 30/03/2026 | 0.083 | 61.100 | 1,080,000 | 1,125,000 | 2.812 | 540,000 | 0.078 | 540,000 | 0.076 |
| 27/03/2026 | 0.090 | 61.600 | 2,175,000 | 1,125,000 | 2.812 | 1,095,000 | 0.090 | 1,080,000 | 0.090 |
| 26/03/2026 | 0.077 | 59.500 | 5,340,000 | 1,140,000 | 2.850 | 2,685,000 | 0.091 | 2,655,000 | 0.091 |
| 25/03/2026 | 0.102 | 63.700 | 6,750,000 | 1,170,000 | 2.925 | 3,525,000 | 0.117 | 3,225,000 | 0.116 |
| 24/03/2026 | 0.110 | 65.750 | 3,165,000 | 1,470,000 | 3.675 | 1,455,000 | 0.111 | 1,710,000 | 0.111 |
| 23/03/2026 | 0.097 | 62.700 | 5,580,000 | 1,215,000 | 3.038 | 2,610,000 | 0.097 | 2,760,000 | 0.096 |
| 20/03/2026 | 0.118 | 66.000 | 9,660,000 | 1,065,000 | 2.662 | 4,875,000 | 0.119 | 4,785,000 | 0.118 |
| 19/03/2026 | 0.093 | 61.100 | 2,280,000 | 1,155,000 | 2.888 | 1,140,000 | 0.097 | 1,140,000 | 0.097 |
| 18/03/2026 | 0.106 | 63.550 | 0 | 1,155,000 | 2.888 | ||||
| 17/03/2026 | 0.121 | 66.900 | 30,000 | 1,155,000 | 2.888 | 30,000 | 0.121 | ||
| 16/03/2026 | 0.127 | 66.550 | 1,815,000 | 1,185,000 | 2.962 | 1,245,000 | 0.114 | 270,000 | 0.116 |
| 13/03/2026 | 0.102 | 61.250 | 20,115,000 | 2,160,000 | 5.400 | 9,540,000 | 0.095 | 10,575,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
