25972 天齊麥銀七二購Ａ (認購證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.048 | 33.260 | 720,000 | 8,040,000 | 20.100 | 460,000 | 0.050 | 260,000 | 0.055 |
| 29/07/2026 | 0.046 | 33.880 | 1,000,000 | 8,240,000 | 20.600 | 270,000 | 0.044 | 470,000 | 0.045 |
| 28/07/2026 | 0.044 | 32.340 | 380,000 | 8,040,000 | 20.100 | 330,000 | 0.046 | ||
| 27/07/2026 | 0.047 | 33.320 | 1,120,000 | 7,710,000 | 19.275 | 870,000 | 0.047 | 250,000 | 0.047 |
| 24/07/2026 | 0.048 | 32.940 | 460,000 | 8,330,000 | 20.825 | 280,000 | 0.048 | 180,000 | 0.048 |
| 23/07/2026 | 0.056 | 34.420 | 26,410,000 | 8,430,000 | 21.075 | 12,990,000 | 0.056 | 13,100,000 | 0.056 |
| 22/07/2026 | 0.043 | 32.180 | 900,000 | 8,320,000 | 20.800 | 390,000 | 0.045 | 500,000 | 0.046 |
| 21/07/2026 | 0.043 | 32.000 | 770,000 | 8,210,000 | 20.525 | 340,000 | 0.042 | 190,000 | 0.041 |
| 20/07/2026 | 0.038 | 30.880 | 810,000 | 8,360,000 | 20.900 | 100,000 | 0.039 | 410,000 | 0.041 |
| 17/07/2026 | 0.047 | 32.460 | 990,000 | 8,050,000 | 20.125 | 300,000 | 0.047 | 480,000 | 0.054 |
| 16/07/2026 | 0.052 | 33.680 | 1,070,000 | 7,870,000 | 19.675 | 340,000 | 0.051 | 600,000 | 0.053 |
| 15/07/2026 | 0.052 | 33.200 | 1,420,000 | 7,610,000 | 19.025 | 680,000 | 0.051 | 720,000 | 0.052 |
| 14/07/2026 | 0.056 | 34.160 | 2,060,000 | 7,570,000 | 18.925 | 1,380,000 | 0.051 | 680,000 | 0.051 |
| 13/07/2026 | 0.053 | 33.080 | 700,000 | 8,270,000 | 20.675 | 700,000 | 0.054 | ||
| 10/07/2026 | 0.056 | 33.740 | 1,980,000 | 7,570,000 | 18.925 | 1,120,000 | 0.063 | 800,000 | 0.062 |
| 09/07/2026 | 0.065 | 35.220 | 500,000 | 7,890,000 | 19.725 | 30,000 | 0.062 | 400,000 | 0.071 |
| 08/07/2026 | 0.074 | 36.360 | 12,010,000 | 7,520,000 | 18.800 | 6,020,000 | 0.080 | 5,990,000 | 0.080 |
| 07/07/2026 | 0.095 | 39.540 | 20,570,000 | 7,550,000 | 18.875 | 10,220,000 | 0.101 | 10,350,000 | 0.102 |
| 06/07/2026 | 0.106 | 40.700 | 22,940,000 | 7,420,000 | 18.550 | 10,570,000 | 0.110 | 11,580,000 | 0.110 |
| 03/07/2026 | 0.104 | 40.300 | 15,020,000 | 6,410,000 | 16.025 | 7,400,000 | 0.107 | 7,510,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
