25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.214 +0.011 (+5.419%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.203 | 20,597.090 | 1,650,000 | 41,780,000 | 20.890 | 610,000 | 0.202 | 1,030,000 | 0.203 |
| 04/02/2025 | 0.215 | 20,789.960 | 3,610,000 | 41,360,000 | 20.680 | 2,850,000 | 0.211 | 560,000 | 0.203 |
| 03/02/2025 | 0.184 | 20,217.260 | 3,170,000 | 43,650,000 | 21.830 | 1,620,000 | 0.175 | 1,500,000 | 0.175 |
| 28/01/2025 | 0.186 | 20,225.110 | 420,000 | 43,770,000 | 21.890 | 410,000 | 0.185 | 10,000 | 0.183 |
| 27/01/2025 | 0.185 | 20,197.770 | 710,000 | 44,170,000 | 22.090 | 700,000 | 0.188 | 10,000 | 0.187 |
| 24/01/2025 | 0.178 | 20,066.190 | 780,000 | 44,860,000 | 22.430 | 750,000 | 0.179 | 30,000 | 0.176 |
| 23/01/2025 | 0.164 | 19,700.560 | 480,000 | 45,580,000 | 22.790 | 40,000 | 0.180 | 440,000 | 0.167 |
| 22/01/2025 | 0.168 | 19,778.770 | 700,000 | 45,180,000 | 22.590 | 90,000 | 0.176 | 610,000 | 0.172 |
| 21/01/2025 | 0.188 | 20,106.550 | 700,000 | 44,660,000 | 22.330 | 490,000 | 0.189 | 210,000 | 0.187 |
| 20/01/2025 | 0.181 | 19,925.810 | 2,020,000 | 44,940,000 | 22.470 | 1,720,000 | 0.183 | 200,000 | 0.187 |
| 17/01/2025 | 0.165 | 19,584.060 | 140,000 | 46,460,000 | 23.230 | 80,000 | 0.166 | 60,000 | 0.161 |
| 16/01/2025 | 0.162 | 19,522.890 | 2,430,000 | 46,480,000 | 23.240 | 1,360,000 | 0.165 | 920,000 | 0.162 |
| 15/01/2025 | 0.154 | 19,286.070 | 1,000,000 | 46,920,000 | 23.460 | 550,000 | 0.154 | 350,000 | 0.153 |
| 14/01/2025 | 0.153 | 19,219.780 | 2,420,000 | 47,120,000 | 23.560 | 2,230,000 | 0.151 | 190,000 | 0.146 |
| 13/01/2025 | 0.137 | 18,874.140 | 1,830,000 | 49,160,000 | 24.580 | 250,000 | 0.138 | 1,580,000 | 0.139 |
| 10/01/2025 | 0.145 | 19,064.290 | 1,640,000 | 47,830,000 | 23.920 | 300,000 | 0.145 | 1,340,000 | 0.144 |
| 09/01/2025 | 0.150 | 19,240.890 | 1,140,000 | 46,790,000 | 23.400 | 600,000 | 0.152 | 540,000 | 0.151 |
| 08/01/2025 | 0.151 | 19,279.840 | 1,010,000 | 46,850,000 | 23.430 | 1,010,000 | 0.150 | ||
| 07/01/2025 | 0.159 | 19,447.580 | 1,790,000 | 45,840,000 | 22.920 | 1,790,000 | 0.154 | ||
| 06/01/2025 | 0.169 | 19,688.290 | 450,000 | 44,050,000 | 22.030 | 300,000 | 0.168 | 50,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
