25987 中海摩利六十購A (認購證)
即時 按盤價 升0.021 +0.001 (+5.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.02013.72001,012,5001.489
28/07/20260.01913.40001,012,5001.489
27/07/20260.01913.40001,012,5001.489
24/07/20260.01913.28001,012,5001.489
23/07/20260.02113.56001,012,5001.489
22/07/20260.02113.35001,012,5001.489
21/07/20260.02513.51001,012,5001.489
20/07/20260.02513.66001,012,5001.489
17/07/20260.02313.37001,012,5001.489
16/07/20260.02813.56020,0001,012,5001.48920,0000.028
15/07/20260.01913.0800992,5001.460
14/07/20260.01912.9200992,5001.460
13/07/20260.01913.1000992,5001.460
10/07/20260.01712.9100992,5001.460
09/07/20260.01612.5400992,5001.460
08/07/20260.01812.8900992,5001.460
07/07/20260.01412.3600992,5001.460
06/07/20260.01712.54042,500992,5001.46042,5000.017
03/07/20260.01512.520802,500950,0001.397802,5000.014
02/07/20260.01312.39001,752,5002.577
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康