| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.020 | 13.720 | 0 | 1,012,500 | 1.489 | ||||
| 28/07/2026 | 0.019 | 13.400 | 0 | 1,012,500 | 1.489 | ||||
| 27/07/2026 | 0.019 | 13.400 | 0 | 1,012,500 | 1.489 | ||||
| 24/07/2026 | 0.019 | 13.280 | 0 | 1,012,500 | 1.489 | ||||
| 23/07/2026 | 0.021 | 13.560 | 0 | 1,012,500 | 1.489 | ||||
| 22/07/2026 | 0.021 | 13.350 | 0 | 1,012,500 | 1.489 | ||||
| 21/07/2026 | 0.025 | 13.510 | 0 | 1,012,500 | 1.489 | ||||
| 20/07/2026 | 0.025 | 13.660 | 0 | 1,012,500 | 1.489 | ||||
| 17/07/2026 | 0.023 | 13.370 | 0 | 1,012,500 | 1.489 | ||||
| 16/07/2026 | 0.028 | 13.560 | 20,000 | 1,012,500 | 1.489 | 20,000 | 0.028 | ||
| 15/07/2026 | 0.019 | 13.080 | 0 | 992,500 | 1.460 | ||||
| 14/07/2026 | 0.019 | 12.920 | 0 | 992,500 | 1.460 | ||||
| 13/07/2026 | 0.019 | 13.100 | 0 | 992,500 | 1.460 | ||||
| 10/07/2026 | 0.017 | 12.910 | 0 | 992,500 | 1.460 | ||||
| 09/07/2026 | 0.016 | 12.540 | 0 | 992,500 | 1.460 | ||||
| 08/07/2026 | 0.018 | 12.890 | 0 | 992,500 | 1.460 | ||||
| 07/07/2026 | 0.014 | 12.360 | 0 | 992,500 | 1.460 | ||||
| 06/07/2026 | 0.017 | 12.540 | 42,500 | 992,500 | 1.460 | 42,500 | 0.017 | ||
| 03/07/2026 | 0.015 | 12.520 | 802,500 | 950,000 | 1.397 | 802,500 | 0.014 | ||
| 02/07/2026 | 0.013 | 12.390 | 0 | 1,752,500 | 2.577 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF