25988 金蝶摩利六八購Ｂ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.011 | 8.560 | 360,000 | 3,500,000 | 5.147 | ||||
| 13/04/2026 | 0.013 | 8.000 | 0 | 3,500,000 | 5.147 | ||||
| 10/04/2026 | 0.013 | 8.250 | 40,000 | 3,500,000 | 5.147 | ||||
| 09/04/2026 | 0.013 | 8.450 | 100,000 | 3,500,000 | 5.147 | 100,000 | 0.015 | ||
| 08/04/2026 | 0.021 | 9.100 | 0 | 3,400,000 | 5.000 | ||||
| 02/04/2026 | 0.015 | 8.410 | 0 | 3,400,000 | 5.000 | ||||
| 01/04/2026 | 0.015 | 8.530 | 200,000 | 3,400,000 | 5.000 | 100,000 | 0.015 | 100,000 | 0.015 |
| 31/03/2026 | 0.016 | 8.570 | 300,000 | 3,400,000 | 5.000 | 150,000 | 0.016 | 150,000 | 0.016 |
| 30/03/2026 | 0.016 | 8.500 | 670,000 | 3,400,000 | 5.000 | 350,000 | 0.015 | 320,000 | 0.016 |
| 27/03/2026 | 0.022 | 8.830 | 1,300,000 | 3,430,000 | 5.044 | 400,000 | 0.020 | 900,000 | 0.020 |
| 26/03/2026 | 0.021 | 8.750 | 1,270,000 | 2,930,000 | 4.309 | 50,000 | 0.026 | 1,220,000 | 0.023 |
| 25/03/2026 | 0.028 | 9.230 | 1,020,000 | 1,760,000 | 2.588 | 400,000 | 0.033 | 620,000 | 0.032 |
| 24/03/2026 | 0.032 | 9.330 | 1,550,000 | 1,540,000 | 2.265 | 770,000 | 0.027 | 780,000 | 0.026 |
| 23/03/2026 | 0.030 | 9.280 | 2,110,000 | 1,530,000 | 2.250 | 1,060,000 | 0.032 | 1,010,000 | 0.033 |
| 20/03/2026 | 0.039 | 9.600 | 2,000,000 | 1,580,000 | 2.324 | 970,000 | 0.042 | 1,030,000 | 0.043 |
| 19/03/2026 | 0.045 | 9.780 | 3,130,000 | 1,520,000 | 2.235 | 1,780,000 | 0.048 | 1,300,000 | 0.048 |
| 18/03/2026 | 0.051 | 10.020 | 6,180,000 | 2,000,000 | 2.941 | 2,770,000 | 0.048 | 3,410,000 | 0.049 |
| 17/03/2026 | 0.038 | 9.480 | 3,820,000 | 1,360,000 | 2.000 | 1,590,000 | 0.046 | 2,080,000 | 0.045 |
| 16/03/2026 | 0.038 | 9.490 | 4,510,000 | 870,000 | 1.279 | 2,610,000 | 0.034 | 1,510,000 | 0.029 |
| 13/03/2026 | 0.031 | 9.090 | 2,580,000 | 1,970,000 | 2.897 | 790,000 | 0.032 | 1,790,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
