26005 騰訊摩通五三購Ｃ (認購證)
按盤價 
0.038 +0.010 (+35.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.028 | 420.400 | 640,000 | 41,210,000 | 20.605 | 60,000 | 0.028 | 570,000 | 0.030 |
| 05/02/2025 | 0.031 | 417.800 | 4,230,000 | 40,700,000 | 20.350 | 1,400,000 | 0.030 | 2,230,000 | 0.034 |
| 04/02/2025 | 0.037 | 420.800 | 5,960,000 | 39,870,000 | 19.935 | 5,300,000 | 0.033 | ||
| 03/02/2025 | 0.023 | 404.200 | 2,100,000 | 45,170,000 | 22.585 | 1,810,000 | 0.019 | ||
| 28/01/2025 | 0.022 | 401.200 | 690,000 | 46,980,000 | 23.490 | 610,000 | 0.022 | ||
| 27/01/2025 | 0.021 | 395.600 | 370,000 | 47,590,000 | 23.795 | 350,000 | 0.021 | ||
| 24/01/2025 | 0.020 | 390.600 | 3,880,000 | 47,940,000 | 23.970 | 3,780,000 | 0.020 | ||
| 23/01/2025 | 0.020 | 381.200 | 140,000 | 51,720,000 | 25.860 | 40,000 | 0.020 | ||
| 22/01/2025 | 0.021 | 383.400 | 230,000 | 51,680,000 | 25.840 | ||||
| 21/01/2025 | 0.024 | 387.400 | 2,070,000 | 51,680,000 | 25.840 | 1,600,000 | 0.026 | ||
| 20/01/2025 | 0.027 | 389.800 | 6,840,000 | 53,280,000 | 26.640 | 4,780,000 | 0.029 | ||
| 17/01/2025 | 0.022 | 379.800 | 2,060,000 | 58,060,000 | 29.030 | 1,460,000 | 0.022 | ||
| 16/01/2025 | 0.025 | 382.400 | 2,820,000 | 59,520,000 | 29.760 | 1,510,000 | 0.026 | ||
| 15/01/2025 | 0.024 | 380.000 | 1,670,000 | 61,030,000 | 30.515 | 1,220,000 | 0.026 | ||
| 14/01/2025 | 0.023 | 375.000 | 5,050,000 | 62,250,000 | 31.125 | 2,220,000 | 0.023 | ||
| 13/01/2025 | 0.018 | 366.000 | 6,170,000 | 64,470,000 | 32.235 | 4,190,000 | 0.019 | ||
| 10/01/2025 | 0.022 | 369.600 | 21,840,000 | 68,660,000 | 34.330 | 8,680,000 | 0.021 | ||
| 09/01/2025 | 0.024 | 373.400 | 12,980,000 | 77,340,000 | 38.670 | 3,460,000 | 0.029 | 2,490,000 | 0.025 |
| 08/01/2025 | 0.025 | 369.200 | 14,050,000 | 78,310,000 | 39.155 | 2,980,000 | 0.025 | 500,000 | 0.028 |
| 07/01/2025 | 0.031 | 379.600 | 50,980,000 | 80,790,000 | 40.395 | 18,380,000 | 0.029 | 13,370,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
