26016 中聯匯豐六乙購Ａ (認購證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 7.300 | 0 | |||||||
| 05/06/2026 | 7.370 | 0 | 930,000 | 1.160 | 3,740,000 | 0.071 | 3,830,000 | 0.071 | |
| 04/06/2026 | 7.460 | 0 | 840,000 | 1.050 | 1,040,000 | 0.076 | 1,040,000 | 0.082 | |
| 03/06/2026 | 7.620 | 0 | 840,000 | 1.050 | 3,810,000 | 0.089 | 3,880,000 | 0.089 | |
| 02/06/2026 | 7.678 | 0 | 770,000 | 0.960 | 2,830,000 | 0.095 | 2,410,000 | 0.094 | |
| 01/06/2026 | 7.598 | 0 | 1,190,000 | 1.490 | 2,000,000 | 0.094 | 2,050,000 | 0.094 | |
| 29/05/2026 | 7.478 | 0 | 1,140,000 | 1.430 | 2,580,000 | 0.081 | 2,540,000 | 0.081 | |
| 28/05/2026 | 7.468 | 0 | 1,180,000 | 1.480 | 6,740,000 | 0.081 | 6,650,000 | 0.081 | |
| 27/05/2026 | 7.598 | 0 | 1,270,000 | 1.590 | 3,490,000 | 0.100 | 4,010,000 | 0.101 | |
| 26/05/2026 | 7.768 | 0 | 750,000 | 0.940 | 2,200,000 | 0.102 | 2,200,000 | 0.100 | |
| 22/05/2026 | 7.768 | 0 | 750,000 | 0.940 | 5,510,000 | 0.104 | 5,610,000 | 0.104 | |
| 21/05/2026 | 7.678 | 0 | 650,000 | 0.810 | 4,440,000 | 0.105 | 4,370,000 | 0.105 | |
| 20/05/2026 | 7.698 | 0 | 720,000 | 0.900 | 11,380,000 | 0.108 | 10,550,000 | 0.109 | |
| 19/05/2026 | 7.848 | 0 | 1,550,000 | 1.940 | 10,950,000 | 0.128 | 11,250,000 | 0.126 | |
| 18/05/2026 | 7.788 | 0 | 1,250,000 | 1.560 | 11,210,000 | 0.102 | 11,980,000 | 0.101 | |
| 15/05/2026 | 7.498 | 0 | 480,000 | 0.600 | 2,920,000 | 0.094 | 2,530,000 | 0.094 | |
| 14/05/2026 | 7.648 | 0 | 870,000 | 1.090 | 8,430,000 | 0.102 | 5,430,000 | 0.103 | |
| 13/05/2026 | 7.638 | 0 | 3,870,000 | 4.840 | 5,830,000 | 0.093 | 2,740,000 | 0.094 | |
| 12/05/2026 | 7.578 | 0 | 6,960,000 | 8.700 | 8,500,000 | 0.097 | 5,600,000 | 0.094 | |
| 11/05/2026 | 7.588 | 0 | 9,860,000 | 12.330 | 3,380,000 | 0.101 | 12,680,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
