26045 小米中銀六八沽Ａ (認沽證)
按盤價 
0.193 -0.004 (-2.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.197 | 28.400 | 5,444,000 | 794,000 | 0.794 | 4,014,000 | 0.149 | 802,000 | 0.146 |
| 26/05/2026 | 0.142 | 29.760 | 49,688,000 | 4,006,000 | 4.006 | 22,788,000 | 0.143 | 25,566,000 | 0.141 |
| 22/05/2026 | 0.148 | 30.000 | 6,046,000 | 1,228,000 | 1.228 | 2,534,000 | 0.149 | 2,976,000 | 0.148 |
| 21/05/2026 | 0.161 | 29.660 | 6,662,000 | 786,000 | 0.786 | 3,372,000 | 0.140 | 3,224,000 | 0.140 |
| 20/05/2026 | 0.146 | 30.140 | 5,362,000 | 934,000 | 0.934 | 4,700,000 | 0.134 | 392,000 | 0.146 |
| 19/05/2026 | 0.119 | 30.640 | 3,552,000 | 5,242,000 | 5.242 | 3,190,000 | 0.122 | ||
| 18/05/2026 | 0.127 | 30.660 | 148,000 | 8,432,000 | 8.432 | ||||
| 15/05/2026 | 0.125 | 30.700 | 7,638,000 | 8,432,000 | 8.432 | 7,328,000 | 0.109 | ||
| 14/05/2026 | 0.099 | 31.720 | 4,724,000 | 15,760,000 | 15.760 | 1,798,000 | 0.097 | 1,178,000 | 0.084 |
| 13/05/2026 | 0.101 | 31.800 | 2,810,000 | 16,380,000 | 16.380 | 1,492,000 | 0.116 | 500,000 | 0.099 |
| 12/05/2026 | 0.110 | 31.460 | 3,746,000 | 17,372,000 | 17.372 | 3,740,000 | 0.107 | ||
| 11/05/2026 | 0.106 | 31.700 | 6,944,000 | 21,112,000 | 21.112 | 1,612,000 | 0.115 | 3,456,000 | 0.111 |
| 08/05/2026 | 0.108 | 31.680 | 1,334,000 | 19,268,000 | 19.268 | 300,000 | 0.122 | ||
| 07/05/2026 | 0.122 | 31.120 | 2,956,000 | 19,568,000 | 19.568 | 466,000 | 0.126 | 1,200,000 | 0.130 |
| 06/05/2026 | 0.133 | 30.820 | 4,956,000 | 18,834,000 | 18.834 | 932,000 | 0.133 | 866,000 | 0.131 |
| 05/05/2026 | 0.144 | 30.460 | 904,000 | 18,900,000 | 18.900 | ||||
| 04/05/2026 | 0.128 | 30.980 | 11,510,000 | 18,900,000 | 18.900 | 2,694,000 | 0.125 | 4,800,000 | 0.124 |
| 30/04/2026 | 0.182 | 29.020 | 12,868,000 | 16,794,000 | 16.794 | 2,290,000 | 0.175 | 5,350,000 | 0.183 |
| 29/04/2026 | 0.145 | 30.140 | 7,404,000 | 13,734,000 | 13.734 | 1,992,000 | 0.149 | 4,994,000 | 0.146 |
| 28/04/2026 | 0.155 | 29.920 | 7,572,000 | 10,732,000 | 10.732 | 4,830,000 | 0.136 | 1,106,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
