26050 紫金國君六七購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.025 | 36.900 | 0 | 3,520,000 | 5.867 | ||||
| 22/04/2026 | 0.032 | 37.840 | 0 | 3,520,000 | 5.867 | ||||
| 21/04/2026 | 0.033 | 38.200 | 100,000 | 3,520,000 | 5.867 | 100,000 | 0.033 | ||
| 20/04/2026 | 0.028 | 37.120 | 0 | 3,620,000 | 6.033 | ||||
| 17/04/2026 | 0.028 | 36.620 | 0 | 3,620,000 | 6.033 | ||||
| 16/04/2026 | 0.038 | 37.820 | 0 | 3,620,000 | 6.033 | ||||
| 15/04/2026 | 0.042 | 37.980 | 100,000 | 3,620,000 | 6.033 | 100,000 | 0.046 | ||
| 14/04/2026 | 0.038 | 37.700 | 0 | 3,720,000 | 6.200 | ||||
| 13/04/2026 | 0.033 | 36.600 | 0 | 3,720,000 | 6.200 | ||||
| 10/04/2026 | 0.034 | 36.480 | 320,000 | 3,720,000 | 6.200 | 320,000 | 0.034 | ||
| 09/04/2026 | 0.035 | 36.460 | 0 | 4,040,000 | 6.733 | ||||
| 08/04/2026 | 0.039 | 37.180 | 140,000 | 4,040,000 | 6.733 | 100,000 | 0.038 | ||
| 02/04/2026 | 0.034 | 35.320 | 0 | 4,140,000 | 6.900 | ||||
| 01/04/2026 | 0.042 | 36.400 | 640,000 | 4,140,000 | 6.900 | 320,000 | 0.038 | ||
| 31/03/2026 | 0.027 | 34.360 | 140,000 | 4,460,000 | 7.433 | ||||
| 30/03/2026 | 0.025 | 34.220 | 80,000 | 4,460,000 | 7.433 | ||||
| 27/03/2026 | 0.026 | 33.940 | 0 | 4,460,000 | 7.433 | ||||
| 26/03/2026 | 0.026 | 33.880 | 1,720,000 | 4,460,000 | 7.433 | 1,420,000 | 0.026 | ||
| 25/03/2026 | 0.037 | 35.620 | 1,400,000 | 3,040,000 | 5.067 | 1,100,000 | 0.046 | ||
| 24/03/2026 | 0.034 | 34.860 | 1,300,000 | 4,140,000 | 6.900 | 1,280,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
