26066 遠能匯豐六十購Ａ (認購證)
按盤價 
0.044 -0.008 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.052 | 13.970 | 0 | 23,340,000 | 23.340 | ||||
| 29/07/2026 | 0.050 | 13.700 | 0 | 23,340,000 | 23.340 | ||||
| 28/07/2026 | 0.050 | 13.590 | 800,000 | 23,340,000 | 23.340 | 800,000 | 0.049 | ||
| 27/07/2026 | 0.049 | 13.540 | 200,000 | 24,140,000 | 24.140 | 200,000 | 0.049 | ||
| 24/07/2026 | 0.047 | 13.260 | 160,000 | 23,940,000 | 23.940 | 80,000 | 0.057 | 80,000 | 0.051 |
| 23/07/2026 | 0.048 | 13.350 | 300,000 | 23,940,000 | 23.940 | 300,000 | 0.044 | ||
| 22/07/2026 | 0.049 | 13.170 | 280,000 | 24,240,000 | 24.240 | 240,000 | 0.052 | 40,000 | 0.050 |
| 21/07/2026 | 0.038 | 12.550 | 0 | 24,440,000 | 24.440 | ||||
| 20/07/2026 | 0.028 | 11.850 | 120,000 | 24,440,000 | 24.440 | 120,000 | 0.026 | ||
| 17/07/2026 | 0.027 | 11.463 | 0 | 24,320,000 | 24.320 | ||||
| 16/07/2026 | 0.029 | 11.743 | 160,000 | 24,320,000 | 24.320 | 120,000 | 0.029 | 40,000 | 0.035 |
| 15/07/2026 | 0.035 | 12.243 | 0 | 24,400,000 | 24.400 | ||||
| 14/07/2026 | 0.030 | 11.813 | 180,000 | 24,400,000 | 24.400 | 180,000 | 0.029 | ||
| 13/07/2026 | 0.036 | 12.063 | 0 | 24,220,000 | 24.220 | ||||
| 10/07/2026 | 0.044 | 12.643 | 3,920,000 | 24,220,000 | 24.220 | 1,900,000 | 0.044 | 2,020,000 | 0.038 |
| 09/07/2026 | 0.048 | 12.803 | 0 | 24,100,000 | 24.100 | ||||
| 08/07/2026 | 0.050 | 12.963 | 40,000 | 24,100,000 | 24.100 | 40,000 | 0.050 | ||
| 07/07/2026 | 0.052 | 13.083 | 320,000 | 24,060,000 | 24.060 | 320,000 | 0.054 | ||
| 06/07/2026 | 0.075 | 13.903 | 40,000 | 23,740,000 | 23.740 | 40,000 | 0.083 | ||
| 03/07/2026 | 0.080 | 14.113 | 180,000 | 23,700,000 | 23.700 | 60,000 | 0.076 | 120,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
