26070 建行摩通八乙購Ａ (認購證)
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.260 | 6.690 | 0 | 600,000 | 0.300 | ||||
| 12/03/2025 | 0.260 | 6.650 | 200,000 | 600,000 | 0.300 | 200,000 | 0.260 | ||
| 11/03/2025 | 0.265 | 6.650 | 0 | 400,000 | 0.200 | ||||
| 10/03/2025 | 0.270 | 6.690 | 0 | 400,000 | 0.200 | ||||
| 07/03/2025 | 0.275 | 6.760 | 0 | 400,000 | 0.200 | ||||
| 06/03/2025 | 0.280 | 6.830 | 20,000 | 400,000 | 0.200 | 20,000 | 0.280 | ||
| 05/03/2025 | 0.280 | 6.780 | 520,000 | 420,000 | 0.210 | 500,000 | 0.276 | 20,000 | 0.280 |
| 04/03/2025 | 0.260 | 6.630 | 0 | 900,000 | 0.450 | ||||
| 03/03/2025 | 0.260 | 6.610 | 600,000 | 900,000 | 0.450 | 200,000 | 0.265 | 400,000 | 0.260 |
| 28/02/2025 | 0.260 | 6.590 | 0 | 700,000 | 0.350 | ||||
| 27/02/2025 | 0.270 | 6.700 | 0 | 700,000 | 0.350 | ||||
| 26/02/2025 | 0.270 | 6.720 | 0 | 700,000 | 0.350 | ||||
| 25/02/2025 | 0.265 | 6.620 | 0 | 700,000 | 0.350 | ||||
| 24/02/2025 | 0.275 | 6.720 | 800,000 | 700,000 | 0.350 | 800,000 | 0.275 | ||
| 21/02/2025 | 0.280 | 6.730 | 800,000 | 1,500,000 | 0.750 | 800,000 | 0.280 | ||
| 20/02/2025 | 0.280 | 6.720 | 0 | 700,000 | 0.350 | ||||
| 19/02/2025 | 0.280 | 6.730 | 0 | 700,000 | 0.350 | ||||
| 18/02/2025 | 0.275 | 6.740 | 0 | 700,000 | 0.350 | ||||
| 17/02/2025 | 0.270 | 6.680 | 0 | 700,000 | 0.350 | ||||
| 14/02/2025 | 0.260 | 6.620 | 480,000 | 700,000 | 0.350 | 480,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
