26113 高偉麥銀七七購Ａ (認購證)
按盤價 
0.092 +0.003 (+3.371%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.089 | 20.920 | 170,000 | 490,000 | 1.225 | 140,000 | 0.089 | 30,000 | 0.095 |
| 27/07/2026 | 0.091 | 21.520 | 250,000 | 600,000 | 1.500 | 250,000 | 0.091 | ||
| 24/07/2026 | 0.094 | 21.220 | 250,000 | 350,000 | 0.875 | 250,000 | 0.094 | ||
| 23/07/2026 | 0.097 | 21.540 | 5,790,000 | 600,000 | 1.500 | 2,620,000 | 0.101 | 3,170,000 | 0.100 |
| 22/07/2026 | 0.104 | 22.040 | 780,000 | 50,000 | 0.125 | 390,000 | 0.106 | 390,000 | 0.104 |
| 21/07/2026 | 0.105 | 22.260 | 440,000 | 50,000 | 0.125 | 320,000 | 0.103 | 120,000 | 0.098 |
| 20/07/2026 | 0.098 | 21.500 | 280,000 | 250,000 | 0.625 | 140,000 | 0.098 | 140,000 | 0.097 |
| 17/07/2026 | 0.100 | 21.720 | 760,000 | 250,000 | 0.625 | 280,000 | 0.100 | 480,000 | 0.101 |
| 16/07/2026 | 0.117 | 23.300 | 520,000 | 50,000 | 0.125 | 260,000 | 0.120 | 260,000 | 0.119 |
| 15/07/2026 | 0.109 | 22.640 | 1,060,000 | 50,000 | 0.125 | 630,000 | 0.108 | 430,000 | 0.106 |
| 14/07/2026 | 0.105 | 22.300 | 1,540,000 | 250,000 | 0.625 | 670,000 | 0.103 | 870,000 | 0.105 |
| 13/07/2026 | 0.111 | 22.840 | 150,000 | 50,000 | 0.125 | 140,000 | 0.111 | 10,000 | 0.116 |
| 10/07/2026 | 0.119 | 23.260 | 780,000 | 180,000 | 0.450 | 520,000 | 0.121 | 260,000 | 0.122 |
| 09/07/2026 | 0.118 | 23.660 | 390,000 | 440,000 | 1.100 | 390,000 | 0.118 | ||
| 08/07/2026 | 0.119 | 23.300 | 6,240,000 | 50,000 | 0.125 | 3,120,000 | 0.118 | 3,120,000 | 0.118 |
| 07/07/2026 | 0.115 | 22.800 | 6,680,000 | 50,000 | 0.125 | 3,340,000 | 0.117 | 3,340,000 | 0.117 |
| 06/07/2026 | 0.119 | 23.280 | 5,520,000 | 50,000 | 0.125 | 2,760,000 | 0.121 | 2,760,000 | 0.121 |
| 03/07/2026 | 0.125 | 23.680 | 1,840,000 | 50,000 | 0.125 | 670,000 | 0.126 | 670,000 | 0.126 |
| 02/07/2026 | 0.118 | 23.100 | 5,500,000 | 50,000 | 0.125 | 2,690,000 | 0.124 | 2,690,000 | 0.123 |
| 30/06/2026 | 0.122 | 23.460 | 5,000,000 | 50,000 | 0.125 | 2,710,000 | 0.121 | 2,170,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
