26121 比迪瑞銀五三沽Ａ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.011 | 315.800 | 0 | 2,555,000 | 2.560 | ||||
| 05/02/2025 | 0.011 | 283.200 | 0 | 2,555,000 | 2.560 | ||||
| 04/02/2025 | 0.011 | 286.200 | 0 | 2,555,000 | 2.560 | ||||
| 03/02/2025 | 0.011 | 274.600 | 250,000 | 2,555,000 | 2.560 | 250,000 | 0.011 | ||
| 28/01/2025 | 0.015 | 273.000 | 0 | 2,805,000 | 2.800 | ||||
| 27/01/2025 | 0.015 | 274.800 | 0 | 2,805,000 | 2.800 | ||||
| 24/01/2025 | 0.015 | 274.400 | 0 | 2,805,000 | 2.800 | ||||
| 23/01/2025 | 0.015 | 270.600 | 0 | 2,805,000 | 2.800 | ||||
| 22/01/2025 | 0.015 | 276.600 | 0 | 2,805,000 | 2.800 | ||||
| 21/01/2025 | 0.015 | 279.600 | 0 | 2,805,000 | 2.800 | ||||
| 20/01/2025 | 0.015 | 275.000 | 0 | 2,805,000 | 2.800 | ||||
| 17/01/2025 | 0.016 | 263.800 | 100,000 | 2,805,000 | 2.800 | 100,000 | 0.018 | ||
| 16/01/2025 | 0.019 | 261.000 | 0 | 2,705,000 | 2.710 | ||||
| 15/01/2025 | 0.021 | 258.800 | 220,000 | 2,705,000 | 2.710 | 220,000 | 0.021 | ||
| 14/01/2025 | 0.024 | 257.000 | 220,000 | 2,925,000 | 2.930 | 220,000 | 0.024 | ||
| 13/01/2025 | 0.033 | 249.200 | 100,000 | 2,705,000 | 2.710 | 100,000 | 0.034 | ||
| 10/01/2025 | 0.030 | 251.400 | 0 | 2,605,000 | 2.600 | ||||
| 09/01/2025 | 0.028 | 255.800 | 0 | 2,605,000 | 2.600 | ||||
| 08/01/2025 | 0.031 | 254.400 | 300,000 | 2,605,000 | 2.600 | 300,000 | 0.032 | ||
| 07/01/2025 | 0.028 | 259.200 | 100,000 | 2,305,000 | 2.310 | 100,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
