26136 國材中銀七二購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.0153.430036,280,00051.829
09/09/20260.0153.460036,280,00051.829
08/09/20260.0153.450036,280,00051.829
07/09/20260.0153.405036,280,00051.829
04/09/20260.0153.425036,280,00051.829
03/09/20260.0153.415036,280,00051.829
02/09/20260.0153.450036,280,00051.829
01/09/20260.0163.600036,280,00051.829
31/08/20260.0163.605300,00036,280,00051.829300,0000.016
28/08/20260.0223.775036,580,00052.257
27/08/20260.0243.845200,00036,580,00052.257200,0000.024
26/08/20260.0233.805036,380,00051.971
25/08/20260.0233.780036,380,00051.971
24/08/20260.0233.745036,380,00051.971
21/08/20260.0273.865200,00036,380,00051.971200,0000.029
20/08/20260.0293.9005,540,00036,180,00051.686270,0000.0315,270,0000.029
19/08/20260.0273.850031,180,00044.543
18/08/20260.0293.945100,00031,180,00044.543100,0000.029
17/08/20260.0324.050031,080,00044.400
14/08/20260.0324.015031,080,00044.400
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康