26136 金沙中銀五六購Ａ (認購證)
按盤價 
0.110 +0.005 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.105 | 17.560 | 6,316,000 | 2,156,000 | 5.390 | 3,196,000 | 0.109 | 3,104,000 | 0.109 |
| 12/03/2025 | 0.116 | 17.840 | 12,792,000 | 2,248,000 | 5.620 | 6,060,000 | 0.124 | 6,576,000 | 0.123 |
| 11/03/2025 | 0.152 | 18.620 | 13,392,000 | 1,732,000 | 4.330 | 6,496,000 | 0.133 | 6,896,000 | 0.133 |
| 10/03/2025 | 0.127 | 18.100 | 3,464,000 | 1,332,000 | 3.330 | 1,804,000 | 0.134 | 1,660,000 | 0.131 |
| 07/03/2025 | 0.142 | 18.340 | 18,116,000 | 1,476,000 | 3.690 | 8,976,000 | 0.151 | 8,868,000 | 0.150 |
| 06/03/2025 | 0.151 | 18.480 | 632,000 | 1,584,000 | 3.960 | 376,000 | 0.146 | 100,000 | 0.147 |
| 05/03/2025 | 0.140 | 18.240 | 17,876,000 | 1,860,000 | 4.650 | 8,800,000 | 0.140 | 9,076,000 | 0.139 |
| 04/03/2025 | 0.141 | 18.160 | 29,088,000 | 1,584,000 | 3.960 | 14,196,000 | 0.140 | 14,696,000 | 0.139 |
| 03/03/2025 | 0.146 | 18.300 | 31,952,000 | 1,084,000 | 2.710 | 16,280,000 | 0.156 | 15,520,000 | 0.156 |
| 28/02/2025 | 0.128 | 17.800 | 19,272,000 | 1,844,000 | 4.610 | 9,768,000 | 0.125 | 9,504,000 | 0.124 |
| 27/02/2025 | 0.124 | 17.720 | 16,852,000 | 2,108,000 | 5.270 | 8,220,000 | 0.125 | 8,632,000 | 0.125 |
| 26/02/2025 | 0.123 | 17.640 | 13,400,000 | 1,696,000 | 4.240 | 7,004,000 | 0.124 | 6,396,000 | 0.124 |
| 25/02/2025 | 0.125 | 17.620 | 10,604,000 | 2,304,000 | 5.760 | 5,316,000 | 0.126 | 5,216,000 | 0.126 |
| 24/02/2025 | 0.130 | 18.080 | 39,948,000 | 2,404,000 | 6.010 | 19,292,000 | 0.130 | 20,224,000 | 0.130 |
| 21/02/2025 | 0.104 | 17.180 | 49,332,000 | 1,472,000 | 3.680 | 24,708,000 | 0.102 | 24,076,000 | 0.102 |
| 20/02/2025 | 0.115 | 17.500 | 12,552,000 | 2,104,000 | 5.260 | 5,672,000 | 0.118 | 6,660,000 | 0.118 |
| 19/02/2025 | 0.117 | 17.300 | 11,464,000 | 1,116,000 | 2.790 | 5,708,000 | 0.117 | 5,756,000 | 0.117 |
| 18/02/2025 | 0.120 | 17.320 | 8,620,000 | 1,068,000 | 2.670 | 4,324,000 | 0.119 | 4,296,000 | 0.119 |
| 17/02/2025 | 0.118 | 17.240 | 12,228,000 | 1,096,000 | 2.740 | 6,176,000 | 0.124 | 5,940,000 | 0.124 |
| 14/02/2025 | 0.110 | 16.980 | 11,004,000 | 1,332,000 | 3.330 | 5,308,000 | 0.111 | 5,428,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
