26146 禾賽花旗六八購Ａ (認購證)
按盤價 
0.040 +0.006 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.034 | 120.100 | 0 | 2,000 | 0.000 | ||||
| 26/06/2026 | 0.030 | 114.900 | 10,000 | 2,000 | 0.000 | 10,000 | 0.025 | ||
| 25/06/2026 | 0.025 | 121.100 | 0 | 12,000 | 0.020 | ||||
| 24/06/2026 | 0.025 | 128.200 | 0 | 12,000 | 0.020 | ||||
| 23/06/2026 | 0.020 | 127.100 | 0 | 12,000 | 0.020 | ||||
| 22/06/2026 | 0.020 | 129.900 | 0 | 12,000 | 0.020 | ||||
| 18/06/2026 | 0.019 | 135.200 | 0 | 12,000 | 0.020 | ||||
| 17/06/2026 | 0.015 | 136.900 | 0 | 12,000 | 0.020 | ||||
| 16/06/2026 | 0.015 | 141.100 | 0 | 12,000 | 0.020 | ||||
| 15/06/2026 | 0.015 | 145.300 | 0 | 12,000 | 0.020 | ||||
| 12/06/2026 | 0.015 | 143.700 | 0 | 12,000 | 0.020 | ||||
| 11/06/2026 | 0.015 | 138.000 | 0 | 12,000 | 0.020 | ||||
| 10/06/2026 | 0.015 | 144.200 | 0 | 12,000 | 0.020 | ||||
| 09/06/2026 | 0.015 | 150.400 | 0 | 12,000 | 0.020 | ||||
| 08/06/2026 | 0.015 | 152.400 | 0 | 12,000 | 0.020 | ||||
| 05/06/2026 | 0.015 | 154.600 | 0 | 12,000 | 0.020 | ||||
| 04/06/2026 | 0.015 | 162.200 | 0 | 12,000 | 0.020 | ||||
| 03/06/2026 | 0.016 | 167.300 | 0 | 12,000 | 0.020 | ||||
| 02/06/2026 | 0.014 | 162.800 | 0 | 12,000 | 0.020 | ||||
| 01/06/2026 | 0.013 | 153.100 | 0 | 12,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
