26151 港交匯豐五九購Ａ (認購證)
按盤價 
0.250 -0.015 (-5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.265 | 302.000 | 320,000 | 1,110,000 | 1.390 | 170,000 | 0.263 | 150,000 | 0.263 |
| 27/01/2025 | 0.275 | 302.600 | 230,000 | 1,130,000 | 1.410 | 130,000 | 0.273 | 100,000 | 0.275 |
| 24/01/2025 | 0.250 | 300.600 | 1,770,000 | 1,160,000 | 1.450 | 900,000 | 0.248 | 870,000 | 0.244 |
| 23/01/2025 | 0.230 | 293.400 | 1,770,000 | 1,190,000 | 1.490 | 850,000 | 0.241 | 920,000 | 0.241 |
| 22/01/2025 | 0.223 | 292.600 | 850,000 | 1,120,000 | 1.400 | 650,000 | 0.228 | 200,000 | 0.231 |
| 21/01/2025 | 0.240 | 294.000 | 120,000 | 1,570,000 | 1.960 | 70,000 | 0.240 | 50,000 | 0.240 |
| 20/01/2025 | 0.236 | 293.600 | 310,000 | 1,590,000 | 1.990 | 210,000 | 0.238 | 100,000 | 0.243 |
| 17/01/2025 | 0.202 | 287.600 | 1,000,000 | 1,700,000 | 2.130 | 600,000 | 0.205 | 400,000 | 0.205 |
| 16/01/2025 | 0.199 | 286.800 | 800,000 | 1,900,000 | 2.380 | 350,000 | 0.201 | 350,000 | 0.198 |
| 15/01/2025 | 0.186 | 282.400 | 700,000 | 1,900,000 | 2.380 | 350,000 | 0.184 | 350,000 | 0.184 |
| 14/01/2025 | 0.186 | 281.600 | 1,300,000 | 1,900,000 | 2.380 | 350,000 | 0.181 | 950,000 | 0.185 |
| 13/01/2025 | 0.165 | 275.400 | 2,310,000 | 1,300,000 | 1.630 | 1,140,000 | 0.163 | 1,140,000 | 0.161 |
| 10/01/2025 | 0.178 | 279.600 | 1,580,000 | 1,300,000 | 1.630 | 900,000 | 0.181 | 680,000 | 0.183 |
| 09/01/2025 | 0.193 | 282.000 | 1,660,000 | 1,520,000 | 1.900 | 770,000 | 0.197 | 890,000 | 0.198 |
| 08/01/2025 | 0.200 | 284.000 | 2,620,000 | 1,400,000 | 1.750 | 1,350,000 | 0.198 | 1,270,000 | 0.197 |
| 07/01/2025 | 0.204 | 284.200 | 3,050,000 | 1,480,000 | 1.850 | 1,560,000 | 0.208 | 1,440,000 | 0.207 |
| 06/01/2025 | 0.211 | 285.600 | 1,700,000 | 1,600,000 | 2.000 | 780,000 | 0.217 | 920,000 | 0.217 |
| 03/01/2025 | 0.222 | 287.000 | 4,930,000 | 1,460,000 | 1.830 | 2,380,000 | 0.226 | 2,500,000 | 0.227 |
| 02/01/2025 | 0.228 | 287.000 | 7,620,000 | 1,340,000 | 1.680 | 3,720,000 | 0.237 | 3,860,000 | 0.239 |
| 31/12/2024 | 0.270 | 294.800 | 2,980,000 | 1,200,000 | 1.500 | 1,400,000 | 0.264 | 1,540,000 | 0.266 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
