26165 遠能摩通六十購Ａ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.051 | 13.970 | 480,000 | 3,960,000 | 5.657 | 260,000 | 0.053 | 220,000 | 0.053 |
| 29/07/2026 | 0.046 | 13.700 | 120,000 | 4,000,000 | 5.714 | 60,000 | 0.045 | 60,000 | 0.046 |
| 28/07/2026 | 0.045 | 13.590 | 120,000 | 4,000,000 | 5.714 | 60,000 | 0.044 | 60,000 | 0.042 |
| 27/07/2026 | 0.047 | 13.540 | 280,000 | 4,000,000 | 5.714 | 160,000 | 0.046 | 120,000 | 0.045 |
| 24/07/2026 | 0.042 | 13.260 | 340,000 | 4,040,000 | 5.771 | 160,000 | 0.051 | 180,000 | 0.047 |
| 23/07/2026 | 0.044 | 13.350 | 360,000 | 4,020,000 | 5.743 | 180,000 | 0.040 | 180,000 | 0.040 |
| 22/07/2026 | 0.044 | 13.170 | 480,000 | 4,020,000 | 5.743 | 240,000 | 0.046 | 240,000 | 0.045 |
| 21/07/2026 | 0.033 | 12.550 | 0 | 4,020,000 | 5.743 | ||||
| 20/07/2026 | 0.025 | 11.850 | 3,760,000 | 4,020,000 | 5.743 | 3,760,000 | 0.023 | ||
| 17/07/2026 | 0.024 | 11.463 | 4,060,000 | 7,780,000 | 11.114 | 500,000 | 0.021 | 3,560,000 | 0.024 |
| 16/07/2026 | 0.027 | 11.743 | 500,000 | 4,720,000 | 6.743 | 500,000 | 0.027 | ||
| 15/07/2026 | 0.034 | 12.243 | 80,000 | 4,220,000 | 6.029 | 40,000 | 0.035 | 40,000 | 0.033 |
| 14/07/2026 | 0.028 | 11.813 | 14,720,000 | 4,220,000 | 6.029 | 8,720,000 | 0.027 | 6,000,000 | 0.029 |
| 13/07/2026 | 0.033 | 12.063 | 82,700,000 | 6,940,000 | 9.914 | 39,900,000 | 0.033 | 39,760,000 | 0.033 |
| 10/07/2026 | 0.042 | 12.643 | 46,940,000 | 7,080,000 | 10.114 | 22,520,000 | 0.041 | 24,380,000 | 0.041 |
| 09/07/2026 | 0.047 | 12.803 | 32,360,000 | 5,220,000 | 7.457 | 16,120,000 | 0.043 | 16,240,000 | 0.043 |
| 08/07/2026 | 0.050 | 12.963 | 16,680,000 | 5,100,000 | 7.286 | 8,300,000 | 0.055 | 8,380,000 | 0.054 |
| 07/07/2026 | 0.052 | 13.083 | 68,740,000 | 5,020,000 | 7.171 | 34,220,000 | 0.055 | 34,460,000 | 0.055 |
| 06/07/2026 | 0.071 | 13.903 | 2,180,000 | 4,780,000 | 6.829 | 660,000 | 0.076 | 1,520,000 | 0.073 |
| 03/07/2026 | 0.076 | 14.113 | 46,060,000 | 3,920,000 | 5.600 | 23,180,000 | 0.074 | 22,580,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
