26182 美團中銀六九購Ａ (認購證)
按盤價 
0.178 -0.014 (-7.292%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0 | ||||||||
| 10/04/2026 | 0 | 16,900,000 | 24.143 | 3,450,000 | 0.211 | 4,230,000 | 0.197 | ||
| 09/04/2026 | 0 | 16,120,000 | 23.029 | 2,300,000 | 0.197 | 13,180,000 | 0.201 | ||
| 08/04/2026 | 0 | 5,240,000 | 7.486 | 35,405,000 | 0.186 | 17,570,000 | 0.199 | ||
| 02/04/2026 | 0 | 23,075,000 | 32.964 | 11,620,000 | 0.121 | ||||
| 01/04/2026 | 0 | 11,455,000 | 16.364 | 20,645,000 | 0.146 | 21,850,000 | 0.144 | ||
| 31/03/2026 | 0 | 10,250,000 | 14.643 | 36,590,000 | 0.166 | 39,400,000 | 0.164 | ||
| 30/03/2026 | 0 | 7,440,000 | 10.629 | 8,090,000 | 0.182 | 9,270,000 | 0.179 | ||
| 27/03/2026 | 0 | 6,260,000 | 8.943 | 54,235,000 | 0.205 | 46,330,000 | 0.204 | ||
| 26/03/2026 | 0 | 14,165,000 | 20.236 | 8,360,000 | 0.209 | 13,450,000 | 0.206 | ||
| 25/03/2026 | 0 | 9,075,000 | 12.964 | 11,935,000 | 0.222 | 19,650,000 | 0.217 | ||
| 24/03/2026 | 0 | 1,360,000 | 1.943 | 995,000 | 0.125 | ||||
| 23/03/2026 | 0 | 2,355,000 | 3.364 | 3,305,000 | 0.113 | 1,690,000 | 0.112 | ||
| 20/03/2026 | 0 | 3,970,000 | 5.671 | 18,700,000 | 0.131 | 21,425,000 | 0.130 | ||
| 19/03/2026 | 0 | 1,245,000 | 1.779 | 245,000 | 0.139 | ||||
| 18/03/2026 | 0 | 1,490,000 | 2.129 | 7,225,000 | 0.137 | 2,435,000 | 0.135 | ||
| 17/03/2026 | 0 | 6,280,000 | 8.971 | 17,800,000 | 0.148 | 19,640,000 | 0.150 | ||
| 16/03/2026 | 0 | 4,440,000 | 6.343 | 1,285,000 | 0.121 | 535,000 | 0.127 | ||
| 13/03/2026 | 0 | 5,190,000 | 7.414 | 3,000,000 | 0.114 | 1,230,000 | 0.113 | ||
| 12/03/2026 | 0 | 6,960,000 | 9.943 | 8,575,000 | 0.114 | 7,880,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
