26241 中免花旗五六購Ａ (認購證)
按盤價 
0.108 -0.019 (-14.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 47.800 | 0 | |||||||
| 10/02/2025 | 50.150 | 0 | 1,875,000 | 4.690 | 850,000 | 0.119 | 1,295,000 | 0.119 | |
| 07/02/2025 | 49.150 | 0 | 1,430,000 | 3.580 | 2,070,000 | 0.116 | 2,075,000 | 0.115 | |
| 06/02/2025 | 47.600 | 0 | 1,425,000 | 3.560 | 1,050,000 | 0.102 | 1,070,000 | 0.102 | |
| 05/02/2025 | 46.500 | 0 | 1,405,000 | 3.510 | 1,220,000 | 0.104 | 1,285,000 | 0.105 | |
| 04/02/2025 | 48.700 | 0 | 1,340,000 | 3.350 | 3,350,000 | 0.116 | 3,050,000 | 0.116 | |
| 03/02/2025 | 45.750 | 0 | 1,640,000 | 4.100 | 650,000 | 0.090 | 970,000 | 0.089 | |
| 28/01/2025 | 46.700 | 0 | 1,320,000 | 3.300 | 1,100,000 | 0.103 | 1,100,000 | 0.103 | |
| 27/01/2025 | 47.450 | 0 | 1,320,000 | 3.300 | 1,150,000 | 0.110 | 1,150,000 | 0.112 | |
| 24/01/2025 | 46.800 | 0 | 1,320,000 | 3.300 | 1,200,000 | 0.105 | 1,200,000 | 0.106 | |
| 23/01/2025 | 46.000 | 0 | 1,320,000 | 3.300 | 1,400,000 | 0.111 | 930,000 | 0.113 | |
| 22/01/2025 | 46.800 | 0 | 1,790,000 | 4.480 | 700,000 | 0.112 | 730,000 | 0.116 | |
| 21/01/2025 | 48.600 | 0 | 1,760,000 | 4.400 | 1,905,000 | 0.129 | 2,405,000 | 0.131 | |
| 20/01/2025 | 48.300 | 0 | 1,260,000 | 3.150 | 1,130,000 | 0.133 | 1,150,000 | 0.133 | |
| 17/01/2025 | 47.400 | 0 | 1,240,000 | 3.100 | 4,780,000 | 0.116 | 4,835,000 | 0.117 | |
| 16/01/2025 | 48.600 | 0 | 1,185,000 | 2.960 | 1,740,000 | 0.132 | 1,750,000 | 0.131 | |
| 15/01/2025 | 47.450 | 0 | 1,175,000 | 2.940 | 1,100,000 | 0.122 | 1,130,000 | 0.124 | |
| 14/01/2025 | 47.750 | 0 | 1,145,000 | 2.860 | 2,000,000 | 0.121 | 2,000,000 | 0.120 | |
| 13/01/2025 | 46.100 | 0 | 1,145,000 | 2.860 | 1,500,000 | 0.114 | 1,500,000 | 0.116 | |
| 10/01/2025 | 46.650 | 0 | 1,145,000 | 2.860 | 1,810,000 | 0.124 | 1,500,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
