| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.023 | 29.200 | 13,116,000 | 3,918,000 | 5.762 | 5,708,000 | 0.029 | 7,128,000 | 0.032 |
| 02/06/2026 | 0.018 | 28.700 | 504,000 | 2,498,000 | 3.674 | 200,000 | 0.018 | 304,000 | 0.019 |
| 01/06/2026 | 0.012 | 27.300 | 206,000 | 2,394,000 | 3.521 | 180,000 | 0.010 | 26,000 | 0.012 |
| 29/05/2026 | 0.010 | 24.080 | 0 | 2,548,000 | 3.747 | ||||
| 28/05/2026 | 0.010 | 24.120 | 0 | 2,548,000 | 3.747 | ||||
| 27/05/2026 | 0.010 | 23.560 | 0 | 2,548,000 | 3.747 | ||||
| 26/05/2026 | 0.010 | 22.200 | 0 | 2,548,000 | 3.747 | ||||
| 22/05/2026 | 0.010 | 21.800 | 0 | 2,548,000 | 3.747 | ||||
| 21/05/2026 | 0.010 | 20.180 | 0 | 2,548,000 | 3.747 | ||||
| 20/05/2026 | 0.010 | 21.340 | 0 | 2,548,000 | 3.747 | ||||
| 19/05/2026 | 0.010 | 22.460 | 0 | 2,548,000 | 3.747 | ||||
| 18/05/2026 | 0.010 | 23.560 | 0 | 2,548,000 | 3.747 | ||||
| 15/05/2026 | 0.010 | 21.920 | 40,000 | 2,548,000 | 3.747 | 40,000 | 0.011 | ||
| 14/05/2026 | 0.010 | 20.830 | 0 | 2,508,000 | 3.688 | ||||
| 13/05/2026 | 0.010 | 21.870 | 0 | 2,508,000 | 3.688 | ||||
| 12/05/2026 | 0.010 | 20.590 | 0 | 2,508,000 | 3.688 | ||||
| 11/05/2026 | 0.010 | 20.170 | 0 | 2,508,000 | 3.688 | ||||
| 08/05/2026 | 0.010 | 18.940 | 0 | 2,508,000 | 3.688 | ||||
| 07/05/2026 | 0.010 | 18.610 | 20,000 | 2,508,000 | 3.688 | ||||
| 06/05/2026 | 0.010 | 17.740 | 0 | 2,508,000 | 3.688 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF