26283 工行韓投八乙購Ａ (認購證)
按盤價 
0.480 -0.020 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.500 | 7.220 | 40,000 | 100,000 | 0.125 | 20,000 | 0.500 | 20,000 | 0.500 |
| 28/04/2026 | 0.495 | 7.180 | 100,000 | 100,000 | 0.125 | 50,000 | 0.493 | 50,000 | 0.491 |
| 27/04/2026 | 0.510 | 7.220 | 0 | 100,000 | 0.125 | ||||
| 24/04/2026 | 0.510 | 7.260 | 40,000 | 100,000 | 0.125 | 20,000 | 0.500 | 20,000 | 0.490 |
| 23/04/2026 | 0.500 | 7.180 | 40,000 | 100,000 | 0.125 | 20,000 | 0.500 | 20,000 | 0.495 |
| 22/04/2026 | 0.495 | 7.130 | 80,000 | 100,000 | 0.125 | 40,000 | 0.500 | 40,000 | 0.500 |
| 21/04/2026 | 0.510 | 7.260 | 0 | 100,000 | 0.125 | ||||
| 20/04/2026 | 0.500 | 7.190 | 50,000 | 100,000 | 0.125 | 25,000 | 0.486 | 25,000 | 0.478 |
| 17/04/2026 | 0.475 | 7.030 | 120,000 | 100,000 | 0.125 | 60,000 | 0.466 | 60,000 | 0.465 |
| 16/04/2026 | 0.470 | 6.990 | 20,000 | 100,000 | 0.125 | 10,000 | 0.470 | 10,000 | 0.470 |
| 15/04/2026 | 0.475 | 6.990 | 10,000 | 100,000 | 0.125 | 5,000 | 0.475 | 5,000 | 0.475 |
| 14/04/2026 | 0.475 | 7.030 | 40,000 | 100,000 | 0.125 | 20,000 | 0.480 | 20,000 | 0.480 |
| 13/04/2026 | 0.465 | 6.980 | 50,000 | 100,000 | 0.125 | 25,000 | 0.455 | 25,000 | 0.455 |
| 10/04/2026 | 0.455 | 6.970 | 0 | 100,000 | 0.125 | ||||
| 09/04/2026 | 0.455 | 6.930 | 0 | 100,000 | 0.125 | ||||
| 08/04/2026 | 0.455 | 6.850 | 0 | 100,000 | 0.125 | ||||
| 02/04/2026 | 0.455 | 6.960 | 0 | 100,000 | 0.125 | ||||
| 01/04/2026 | 0.445 | 6.880 | 0 | 100,000 | 0.125 | ||||
| 31/03/2026 | 0.440 | 6.860 | 0 | 100,000 | 0.125 | ||||
| 30/03/2026 | 0.425 | 6.740 | 0 | 100,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
