26319 新發匯豐五十購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2025 | 0.031 | 4.730 | 1,155,000 | 9,575,000 | 13.680 | 1,155,000 | 0.030 | ||
| 21/02/2025 | 0.025 | 4.430 | 1,270,000 | 10,730,000 | 15.330 | 300,000 | 0.025 | 300,000 | 0.022 |
| 20/02/2025 | 0.021 | 4.160 | 940,000 | 10,730,000 | 15.330 | ||||
| 19/02/2025 | 0.023 | 4.320 | 500,000 | 10,730,000 | 15.330 | 400,000 | 0.023 | ||
| 18/02/2025 | 0.022 | 4.180 | 500,000 | 11,130,000 | 15.900 | 500,000 | 0.022 | ||
| 17/02/2025 | 0.023 | 4.260 | 50,000 | 10,630,000 | 15.190 | 50,000 | 0.023 | ||
| 14/02/2025 | 0.021 | 4.290 | 0 | 10,680,000 | 15.260 | ||||
| 13/02/2025 | 0.021 | 4.150 | 0 | 10,680,000 | 15.260 | ||||
| 12/02/2025 | 0.022 | 4.340 | 570,000 | 10,680,000 | 15.260 | 60,000 | 0.020 | ||
| 11/02/2025 | 0.021 | 4.080 | 20,000 | 10,620,000 | 15.170 | 20,000 | 0.021 | ||
| 10/02/2025 | 0.026 | 4.310 | 1,045,000 | 10,600,000 | 15.140 | 1,035,000 | 0.027 | 10,000 | 0.026 |
| 07/02/2025 | 0.024 | 4.290 | 150,000 | 11,625,000 | 16.610 | 50,000 | 0.022 | 100,000 | 0.023 |
| 06/02/2025 | 0.021 | 4.100 | 0 | 11,575,000 | 16.540 | ||||
| 05/02/2025 | 0.021 | 4.080 | 255,000 | 11,575,000 | 16.540 | 150,000 | 0.020 | ||
| 04/02/2025 | 0.027 | 4.180 | 355,000 | 11,725,000 | 16.750 | 100,000 | 0.029 | ||
| 03/02/2025 | 0.022 | 4.130 | 500,000 | 11,625,000 | 16.610 | 40,000 | 0.022 | ||
| 28/01/2025 | 0.026 | 4.170 | 0 | 11,665,000 | 16.660 | ||||
| 27/01/2025 | 0.026 | 4.190 | 0 | 11,665,000 | 16.660 | ||||
| 24/01/2025 | 0.026 | 4.170 | 0 | 11,665,000 | 16.660 | ||||
| 23/01/2025 | 0.026 | 4.060 | 0 | 11,665,000 | 16.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2025 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
