26327 範式麥銀七二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.015 | 26.560 | 0 | 4,810,000 | 12.025 | ||||
| 10/09/2026 | 0.015 | 26.940 | 0 | 4,810,000 | 12.025 | ||||
| 09/09/2026 | 0.017 | 28.440 | 0 | 4,810,000 | 12.025 | ||||
| 08/09/2026 | 0.019 | 29.560 | 0 | 4,810,000 | 12.025 | ||||
| 07/09/2026 | 0.019 | 29.300 | 0 | 4,810,000 | 12.025 | ||||
| 04/09/2026 | 0.020 | 30.980 | 0 | 4,810,000 | 12.025 | ||||
| 03/09/2026 | 0.015 | 27.020 | 0 | 4,810,000 | 12.025 | ||||
| 02/09/2026 | 0.015 | 27.100 | 0 | 4,810,000 | 12.025 | ||||
| 01/09/2026 | 0.015 | 28.540 | 0 | 4,810,000 | 12.025 | ||||
| 31/08/2026 | 0.014 | 28.020 | 0 | 4,810,000 | 12.025 | ||||
| 28/08/2026 | 0.014 | 27.760 | 0 | 4,810,000 | 12.025 | ||||
| 27/08/2026 | 0.011 | 26.180 | 0 | 4,810,000 | 12.025 | ||||
| 26/08/2026 | 0.011 | 25.700 | 0 | 4,810,000 | 12.025 | ||||
| 25/08/2026 | 0.011 | 25.980 | 0 | 4,810,000 | 12.025 | ||||
| 24/08/2026 | 0.011 | 25.460 | 200,000 | 4,810,000 | 12.025 | 200,000 | 0.011 | ||
| 21/08/2026 | 0.016 | 26.760 | 10,000 | 5,010,000 | 12.525 | 10,000 | 0.016 | ||
| 20/08/2026 | 0.018 | 28.200 | 100,000 | 5,000,000 | 12.500 | 100,000 | 0.018 | ||
| 19/08/2026 | 0.018 | 27.060 | 0 | 4,900,000 | 12.250 | ||||
| 18/08/2026 | 0.020 | 27.920 | 0 | 4,900,000 | 12.250 | ||||
| 17/08/2026 | 0.023 | 29.500 | 0 | 4,900,000 | 12.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
