26327 範式麥銀七二購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.022 | 27.640 | 0 | 4,710,000 | 11.775 | ||||
| 29/07/2026 | 0.022 | 27.900 | 0 | 4,710,000 | 11.775 | ||||
| 28/07/2026 | 0.022 | 26.780 | 0 | 4,710,000 | 11.775 | ||||
| 27/07/2026 | 0.023 | 27.120 | 0 | 4,710,000 | 11.775 | ||||
| 24/07/2026 | 0.025 | 26.560 | 0 | 4,710,000 | 11.775 | ||||
| 23/07/2026 | 0.025 | 27.700 | 0 | 4,710,000 | 11.775 | ||||
| 22/07/2026 | 0.026 | 28.420 | 5,000 | 4,710,000 | 11.775 | 5,000 | 0.026 | ||
| 21/07/2026 | 0.026 | 28.980 | 0 | 4,705,000 | 11.762 | ||||
| 20/07/2026 | 0.023 | 27.620 | 0 | 4,705,000 | 11.762 | ||||
| 17/07/2026 | 0.023 | 26.800 | 0 | 4,705,000 | 11.762 | ||||
| 16/07/2026 | 0.031 | 29.240 | 3,510,000 | 4,705,000 | 11.762 | 150,000 | 0.032 | 3,360,000 | 0.033 |
| 15/07/2026 | 0.025 | 28.340 | 240,000 | 1,495,000 | 3.738 | ||||
| 14/07/2026 | 0.021 | 26.920 | 280,000 | 1,495,000 | 3.738 | 280,000 | 0.022 | ||
| 13/07/2026 | 0.027 | 28.000 | 445,000 | 1,775,000 | 4.438 | 445,000 | 0.032 | ||
| 10/07/2026 | 0.034 | 30.360 | 0 | 2,220,000 | 5.550 | ||||
| 09/07/2026 | 0.028 | 29.740 | 820,000 | 2,220,000 | 5.550 | 670,000 | 0.026 | ||
| 08/07/2026 | 0.024 | 27.700 | 0 | 1,550,000 | 3.875 | ||||
| 07/07/2026 | 0.023 | 26.700 | 2,910,000 | 1,550,000 | 3.875 | 1,450,000 | 0.028 | 1,460,000 | 0.029 |
| 06/07/2026 | 0.023 | 25.700 | 0 | 1,540,000 | 3.850 | ||||
| 03/07/2026 | 0.023 | 26.860 | 0 | 1,540,000 | 3.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
