26398 國材匯豐七二購Ａ (認購證)
按盤價 
0.047 +0.024 (+104.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.023 | 4.480 | 1,120,000 | 4,600,000 | 7.670 | 600,000 | 0.023 | 520,000 | 0.026 |
| 05/06/2026 | 0.032 | 4.840 | 0 | 4,680,000 | 7.800 | ||||
| 04/06/2026 | 0.034 | 4.950 | 0 | 4,680,000 | 7.800 | ||||
| 03/06/2026 | 0.034 | 4.900 | 800,000 | 4,680,000 | 7.800 | 750,000 | 0.034 | ||
| 02/06/2026 | 0.037 | 4.990 | 50,000 | 3,930,000 | 6.550 | 50,000 | 0.037 | ||
| 01/06/2026 | 0.040 | 5.010 | 2,880,000 | 3,880,000 | 6.470 | 1,400,000 | 0.043 | 1,480,000 | 0.044 |
| 29/05/2026 | 0.051 | 5.310 | 6,850,000 | 3,800,000 | 6.330 | 3,450,000 | 0.065 | 3,400,000 | 0.065 |
| 28/05/2026 | 0.047 | 5.200 | 1,400,000 | 3,850,000 | 6.420 | 800,000 | 0.045 | 400,000 | 0.040 |
| 27/05/2026 | 0.044 | 5.150 | 1,420,000 | 4,250,000 | 7.080 | 410,000 | 0.046 | 810,000 | 0.048 |
| 26/05/2026 | 0.054 | 5.330 | 3,600,000 | 3,850,000 | 6.420 | 1,800,000 | 0.053 | 1,800,000 | 0.052 |
| 22/05/2026 | 0.043 | 5.100 | 400,000 | 3,850,000 | 6.420 | 150,000 | 0.043 | 200,000 | 0.043 |
| 21/05/2026 | 0.033 | 4.790 | 400,000 | 3,800,000 | 6.330 | 200,000 | 0.037 | 200,000 | 0.039 |
| 20/05/2026 | 0.037 | 4.970 | 1,650,000 | 3,800,000 | 6.330 | 1,650,000 | 0.038 | ||
| 19/05/2026 | 0.047 | 5.140 | 0 | 2,150,000 | 3.580 | ||||
| 18/05/2026 | 0.048 | 5.160 | 0 | 2,150,000 | 3.580 | ||||
| 15/05/2026 | 0.053 | 5.310 | 2,000,000 | 2,150,000 | 3.580 | 1,000,000 | 0.054 | 1,000,000 | 0.056 |
| 14/05/2026 | 0.068 | 5.630 | 1,700,000 | 2,150,000 | 3.580 | 850,000 | 0.066 | 850,000 | 0.066 |
| 13/05/2026 | 0.076 | 5.800 | 10,800,000 | 2,150,000 | 3.580 | 5,400,000 | 0.075 | 5,400,000 | 0.075 |
| 12/05/2026 | 0.081 | 5.860 | 2,400,000 | 2,150,000 | 3.580 | 1,200,000 | 0.085 | 1,200,000 | 0.085 |
| 11/05/2026 | 0.088 | 5.970 | 3,190,000 | 2,150,000 | 3.580 | 1,720,000 | 0.086 | 1,470,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
