26398 國材匯豐七二購Ａ (認購證)
按盤價 
0.064 -0.012 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.076 | 5.700 | 100,000 | 1,530,000 | 2.550 | 100,000 | 0.087 | ||
| 13/04/2026 | 0.069 | 5.520 | 0 | 1,630,000 | 2.720 | ||||
| 10/04/2026 | 0.043 | 5.030 | 400,000 | 1,630,000 | 2.720 | 400,000 | 0.045 | ||
| 09/04/2026 | 0.045 | 5.040 | 0 | 1,230,000 | 2.050 | ||||
| 08/04/2026 | 0.046 | 5.090 | 0 | 1,230,000 | 2.050 | ||||
| 02/04/2026 | 0.039 | 4.850 | 80,000 | 1,230,000 | 2.050 | 40,000 | 0.039 | ||
| 01/04/2026 | 0.043 | 4.960 | 130,000 | 1,270,000 | 2.120 | 130,000 | 0.042 | ||
| 31/03/2026 | 0.038 | 4.760 | 150,000 | 1,400,000 | 2.330 | 30,000 | 0.038 | 90,000 | 0.040 |
| 30/03/2026 | 0.044 | 4.940 | 80,000 | 1,340,000 | 2.230 | 80,000 | 0.044 | ||
| 27/03/2026 | 0.043 | 4.930 | 0 | 1,420,000 | 2.370 | ||||
| 26/03/2026 | 0.042 | 4.900 | 800,000 | 1,420,000 | 2.370 | 600,000 | 0.042 | ||
| 25/03/2026 | 0.052 | 5.150 | 1,600,000 | 820,000 | 1.370 | 800,000 | 0.053 | 800,000 | 0.057 |
| 24/03/2026 | 0.048 | 5.090 | 0 | 820,000 | 1.370 | ||||
| 23/03/2026 | 0.039 | 4.850 | 9,770,000 | 820,000 | 1.370 | 5,100,000 | 0.042 | 4,520,000 | 0.043 |
| 20/03/2026 | 0.051 | 5.210 | 6,800,000 | 1,400,000 | 2.330 | 3,400,000 | 0.054 | 3,400,000 | 0.054 |
| 19/03/2026 | 0.055 | 5.280 | 4,020,000 | 1,400,000 | 2.330 | 1,300,000 | 0.059 | 2,420,000 | 0.060 |
| 18/03/2026 | 0.072 | 5.620 | 4,900,000 | 280,000 | 0.470 | 2,450,000 | 0.069 | 2,450,000 | 0.071 |
| 17/03/2026 | 0.075 | 5.650 | 4,060,000 | 280,000 | 0.470 | 2,000,000 | 0.080 | 2,060,000 | 0.083 |
| 16/03/2026 | 0.078 | 5.720 | 9,540,000 | 220,000 | 0.370 | 4,790,000 | 0.077 | 4,750,000 | 0.078 |
| 13/03/2026 | 0.083 | 5.770 | 8,200,000 | 260,000 | 0.430 | 4,100,000 | 0.086 | 4,100,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
