26441 泡瑪華泰六九沽Ａ (認沽證)
按盤價 
0.295 -0.050 (-14.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.345 | 154.200 | 350,000 | 5,292,000 | 8.820 | 350,000 | 0.345 | ||
| 26/05/2026 | 0.355 | 153.600 | 0 | 5,642,000 | 9.403 | ||||
| 22/05/2026 | 0.375 | 150.500 | 0 | 5,642,000 | 9.403 | ||||
| 21/05/2026 | 0.375 | 149.900 | 1,440,000 | 5,642,000 | 9.403 | 1,440,000 | 0.364 | ||
| 20/05/2026 | 0.370 | 151.900 | 400,000 | 7,082,000 | 11.803 | 216,000 | 0.370 | ||
| 19/05/2026 | 0.365 | 152.500 | 0 | 7,298,000 | 12.163 | ||||
| 18/05/2026 | 0.380 | 150.700 | 0 | 7,298,000 | 12.163 | ||||
| 15/05/2026 | 0.370 | 152.400 | 0 | 7,298,000 | 12.163 | ||||
| 14/05/2026 | 0.370 | 153.775 | 0 | 7,298,000 | 12.163 | ||||
| 13/05/2026 | 0.350 | 158.175 | 4,250,000 | 7,298,000 | 12.163 | 4,250,000 | 0.354 | ||
| 12/05/2026 | 0.335 | 160.175 | 0 | 11,548,000 | 19.247 | ||||
| 11/05/2026 | 0.310 | 164.675 | 0 | 11,548,000 | 19.247 | ||||
| 08/05/2026 | 0.305 | 165.375 | 8,808,000 | 11,548,000 | 19.247 | 8,520,000 | 0.285 | ||
| 07/05/2026 | 0.325 | 159.475 | 1,236,000 | 3,028,000 | 5.047 | 558,000 | 0.340 | ||
| 06/05/2026 | 0.360 | 153.575 | 0 | 2,470,000 | 4.117 | ||||
| 05/05/2026 | 0.350 | 156.475 | 0 | 2,470,000 | 4.117 | ||||
| 04/05/2026 | 0.365 | 152.975 | 3,798,000 | 2,470,000 | 4.117 | 3,436,000 | 0.361 | ||
| 30/04/2026 | 0.355 | 154.475 | 938,000 | 5,906,000 | 9.843 | ||||
| 29/04/2026 | 0.355 | 154.075 | 5,798,000 | 5,906,000 | 9.843 | 5,518,000 | 0.341 | ||
| 28/04/2026 | 0.385 | 150.475 | 132,000 | 388,000 | 0.647 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
