26441 紫金瑞銀五六購Ａ (認購證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.038 | 15.620 | 0 | 2,686,000 | 3.840 | ||||
| 05/02/2025 | 0.037 | 15.460 | 100,000 | 2,686,000 | 3.840 | 100,000 | 0.032 | ||
| 04/02/2025 | 0.035 | 15.300 | 286,000 | 2,786,000 | 3.980 | 286,000 | 0.036 | ||
| 03/02/2025 | 0.028 | 14.720 | 500,000 | 3,072,000 | 4.390 | 500,000 | 0.026 | ||
| 28/01/2025 | 0.028 | 14.560 | 34,000 | 2,572,000 | 3.670 | 34,000 | 0.028 | ||
| 27/01/2025 | 0.033 | 14.920 | 44,000 | 2,538,000 | 3.630 | 44,000 | 0.033 | ||
| 24/01/2025 | 0.033 | 14.900 | 190,000 | 2,494,000 | 3.560 | 30,000 | 0.029 | 160,000 | 0.031 |
| 23/01/2025 | 0.030 | 14.600 | 236,000 | 2,364,000 | 3.380 | 200,000 | 0.030 | 36,000 | 0.032 |
| 22/01/2025 | 0.034 | 14.840 | 0 | 2,528,000 | 3.610 | ||||
| 21/01/2025 | 0.038 | 15.000 | 100,000 | 2,528,000 | 3.610 | 100,000 | 0.038 | ||
| 20/01/2025 | 0.035 | 14.860 | 1,056,000 | 2,428,000 | 3.470 | 1,056,000 | 0.035 | ||
| 17/01/2025 | 0.038 | 15.040 | 1,182,000 | 3,484,000 | 4.980 | 500,000 | 0.038 | 682,000 | 0.039 |
| 16/01/2025 | 0.035 | 14.840 | 1,024,000 | 3,302,000 | 4.720 | 180,000 | 0.039 | 844,000 | 0.037 |
| 15/01/2025 | 0.032 | 14.480 | 4,350,000 | 2,638,000 | 3.770 | 2,046,000 | 0.032 | 2,174,000 | 0.033 |
| 14/01/2025 | 0.046 | 15.380 | 1,020,000 | 2,510,000 | 3.590 | 660,000 | 0.040 | 360,000 | 0.042 |
| 13/01/2025 | 0.045 | 15.320 | 3,072,000 | 2,810,000 | 4.010 | 602,000 | 0.045 | 2,370,000 | 0.045 |
| 10/01/2025 | 0.041 | 15.140 | 102,000 | 1,042,000 | 1.490 | 102,000 | 0.040 | ||
| 09/01/2025 | 0.036 | 14.680 | 0 | 1,144,000 | 1.630 | ||||
| 08/01/2025 | 0.036 | 14.620 | 2,000 | 1,144,000 | 1.630 | 2,000 | 0.037 | ||
| 07/01/2025 | 0.036 | 14.740 | 10,000 | 1,146,000 | 1.640 | 10,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
