26441 泡瑪華泰六九沽Ａ (認沽證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.260 | 154.300 | 0 | 766,000 | 1.277 | ||||
| 25/08/2026 | 0.255 | 155.200 | 528,000 | 766,000 | 1.277 | 528,000 | 0.238 | ||
| 24/08/2026 | 0.270 | 155.000 | 20,000 | 238,000 | 0.397 | ||||
| 21/08/2026 | 0.315 | 149.000 | 0 | 238,000 | 0.397 | ||||
| 20/08/2026 | 0.295 | 153.700 | 0 | 238,000 | 0.397 | ||||
| 19/08/2026 | 0.320 | 150.500 | 0 | 238,000 | 0.397 | ||||
| 18/08/2026 | 0.320 | 150.100 | 0 | 238,000 | 0.397 | ||||
| 17/08/2026 | 0.290 | 153.500 | 0 | 238,000 | 0.397 | ||||
| 14/08/2026 | 0.290 | 154.100 | 0 | 238,000 | 0.397 | ||||
| 13/08/2026 | 0.295 | 154.200 | 0 | 238,000 | 0.397 | ||||
| 12/08/2026 | 0.315 | 151.000 | 0 | 238,000 | 0.397 | ||||
| 11/08/2026 | 0.305 | 152.700 | 0 | 238,000 | 0.397 | ||||
| 10/08/2026 | 0.295 | 154.400 | 0 | 238,000 | 0.397 | ||||
| 07/08/2026 | 0.270 | 157.800 | 20,000 | 238,000 | 0.397 | 20,000 | 0.270 | ||
| 06/08/2026 | 0.280 | 157.300 | 190,000 | 258,000 | 0.430 | 190,000 | 0.290 | ||
| 05/08/2026 | 0.248 | 161.400 | 548,000 | 448,000 | 0.747 | 240,000 | 0.255 | 308,000 | 0.246 |
| 04/08/2026 | 0.260 | 160.200 | 0 | 380,000 | 0.633 | ||||
| 03/08/2026 | 0.260 | 159.900 | 1,056,000 | 380,000 | 0.633 | 436,000 | 0.260 | 204,000 | 0.247 |
| 31/07/2026 | 0.250 | 162.600 | 472,000 | 612,000 | 1.020 | 472,000 | 0.250 | ||
| 30/07/2026 | 0.250 | 163.200 | 0 | 140,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
