26445 匯豐法興五三購Ａ (認購證)
按盤價 
0.295 +0.015 (+5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.295 | 79.950 | 0 | 212,000 | 0.303 | ||||
| 27/01/2025 | 0.280 | 79.450 | 0 | 212,000 | 0.303 | ||||
| 24/01/2025 | 0.290 | 79.900 | 0 | 212,000 | 0.303 | ||||
| 23/01/2025 | 0.238 | 78.650 | 120,000 | 212,000 | 0.303 | 120,000 | 0.238 | ||
| 22/01/2025 | 0.265 | 79.250 | 0 | 332,000 | 0.474 | ||||
| 21/01/2025 | 0.250 | 78.850 | 0 | 332,000 | 0.474 | ||||
| 20/01/2025 | 0.235 | 78.350 | 0 | 332,000 | 0.474 | ||||
| 17/01/2025 | 0.206 | 77.600 | 0 | 332,000 | 0.474 | ||||
| 16/01/2025 | 0.202 | 77.350 | 2,000,000 | 332,000 | 0.474 | 2,000,000 | 0.202 | ||
| 15/01/2025 | 0.153 | 76.000 | 0 | 2,332,000 | 3.331 | ||||
| 14/01/2025 | 0.153 | 75.950 | 0 | 2,332,000 | 3.331 | ||||
| 13/01/2025 | 0.143 | 75.300 | 0 | 2,332,000 | 3.331 | ||||
| 10/01/2025 | 0.175 | 76.500 | 0 | 2,332,000 | 3.331 | ||||
| 09/01/2025 | 0.160 | 75.600 | 0 | 2,332,000 | 3.331 | ||||
| 08/01/2025 | 0.154 | 75.950 | 0 | 2,332,000 | 3.331 | ||||
| 07/01/2025 | 0.153 | 75.300 | 4,000 | 2,332,000 | 3.331 | 4,000 | 0.150 | ||
| 06/01/2025 | 0.153 | 75.550 | 0 | 2,328,000 | 3.326 | ||||
| 03/01/2025 | 0.150 | 75.000 | 0 | 2,328,000 | 3.326 | ||||
| 02/01/2025 | 0.164 | 75.700 | 0 | 2,328,000 | 3.326 | ||||
| 31/12/2024 | 0.177 | 75.800 | 0 | 2,328,000 | 3.326 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
