26445 華住麥銀六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.015 | 34.280 | 0 | 291,000 | 0.728 | ||||
| 08/06/2026 | 0.015 | 34.880 | 0 | 291,000 | 0.728 | ||||
| 05/06/2026 | 0.015 | 34.800 | 0 | 291,000 | 0.728 | ||||
| 04/06/2026 | 0.015 | 35.220 | 0 | 291,000 | 0.728 | ||||
| 03/06/2026 | 0.015 | 34.800 | 0 | 291,000 | 0.728 | ||||
| 02/06/2026 | 0.017 | 35.520 | 10,000 | 291,000 | 0.728 | 10,000 | 0.017 | ||
| 01/06/2026 | 0.015 | 35.540 | 0 | 281,000 | 0.702 | ||||
| 29/05/2026 | 0.015 | 35.080 | 0 | 281,000 | 0.702 | ||||
| 28/05/2026 | 0.015 | 34.440 | 0 | 281,000 | 0.702 | ||||
| 27/05/2026 | 0.017 | 33.620 | 0 | 281,000 | 0.702 | ||||
| 26/05/2026 | 0.017 | 34.640 | 0 | 281,000 | 0.702 | ||||
| 22/05/2026 | 0.021 | 35.880 | 0 | 281,000 | 0.702 | ||||
| 21/05/2026 | 0.021 | 35.640 | 720,000 | 281,000 | 0.702 | 348,000 | 0.021 | 360,000 | 0.022 |
| 20/05/2026 | 0.024 | 35.940 | 0 | 269,000 | 0.672 | ||||
| 19/05/2026 | 0.024 | 36.280 | 0 | 269,000 | 0.672 | ||||
| 18/05/2026 | 0.024 | 35.820 | 0 | 269,000 | 0.672 | ||||
| 15/05/2026 | 0.024 | 35.480 | 100,000 | 269,000 | 0.672 | 100,000 | 0.024 | ||
| 14/05/2026 | 0.026 | 36.220 | 2,880,000 | 169,000 | 0.422 | 1,390,000 | 0.026 | 1,490,000 | 0.027 |
| 13/05/2026 | 0.034 | 37.500 | 1,380,000 | 69,000 | 0.172 | 690,000 | 0.035 | 690,000 | 0.036 |
| 12/05/2026 | 0.031 | 37.040 | 10,000 | 69,000 | 0.172 | 10,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
