26454 鐵塔信證六乙購Ａ (認購證)
按盤價 
0.178 +0.002 (+1.136%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.176 | 1.140 | 238,000 | 29,606,000 | 42.290 | 134,000 | 0.176 | ||
| 05/02/2025 | 0.173 | 1.120 | 500,000 | 29,740,000 | 42.490 | 500,000 | 0.173 | ||
| 04/02/2025 | 0.179 | 1.120 | 660,000 | 29,240,000 | 41.770 | 20,000 | 0.177 | 640,000 | 0.179 |
| 03/02/2025 | 0.178 | 1.130 | 214,000 | 28,620,000 | 40.890 | 154,000 | 0.179 | ||
| 28/01/2025 | 0.175 | 1.120 | 230,000 | 28,466,000 | 40.670 | 60,000 | 0.172 | ||
| 27/01/2025 | 0.184 | 1.130 | 372,000 | 28,526,000 | 40.750 | 262,000 | 0.184 | ||
| 24/01/2025 | 0.179 | 1.140 | 1,400,000 | 28,788,000 | 41.130 | 300,000 | 0.177 | 800,000 | 0.179 |
| 23/01/2025 | 0.176 | 1.130 | 2,954,000 | 28,288,000 | 40.410 | 1,702,000 | 0.179 | 960,000 | 0.178 |
| 22/01/2025 | 0.170 | 1.120 | 520,000 | 29,030,000 | 41.470 | 20,000 | 0.169 | 500,000 | 0.173 |
| 21/01/2025 | 0.173 | 1.130 | 58,000 | 28,550,000 | 40.790 | 4,000 | 0.172 | ||
| 20/01/2025 | 0.171 | 1.110 | 234,000 | 28,554,000 | 40.790 | 194,000 | 0.170 | ||
| 17/01/2025 | 0.167 | 1.120 | 3,350,000 | 28,748,000 | 41.070 | 2,700,000 | 0.156 | 270,000 | 0.175 |
| 16/01/2025 | 0.155 | 1.090 | 726,000 | 31,178,000 | 44.540 | 186,000 | 0.158 | 400,000 | 0.156 |
| 15/01/2025 | 0.155 | 1.100 | 40,000 | 30,964,000 | 44.230 | 40,000 | 0.155 | ||
| 14/01/2025 | 0.155 | 1.090 | 46,000 | 31,004,000 | 44.290 | 46,000 | 0.152 | ||
| 13/01/2025 | 0.150 | 1.080 | 0 | 31,050,000 | 44.360 | ||||
| 10/01/2025 | 0.150 | 1.090 | 1,110,000 | 31,050,000 | 44.360 | 950,000 | 0.153 | ||
| 09/01/2025 | 0.161 | 1.120 | 950,000 | 30,100,000 | 43.000 | 950,000 | 0.164 | ||
| 08/01/2025 | 0.155 | 1.120 | 1,930,000 | 29,150,000 | 41.640 | 1,480,000 | 0.152 | ||
| 07/01/2025 | 0.143 | 1.110 | 758,000 | 30,630,000 | 43.760 | 150,000 | 0.138 | 538,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
