26482 太科麥銀五十購Ａ (認購證)
按盤價 
0.048 -0.008 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.056 | 74.750 | 0 | 3,210,000 | 8.025 | ||||
| 07/02/2025 | 0.055 | 74.000 | 550,000 | 3,210,000 | 8.025 | 50,000 | 0.051 | 500,000 | 0.053 |
| 06/02/2025 | 0.053 | 73.150 | 50,000 | 2,760,000 | 6.900 | 30,000 | 0.052 | 20,000 | 0.054 |
| 05/02/2025 | 0.054 | 72.400 | 0 | 2,770,000 | 6.925 | ||||
| 04/02/2025 | 0.057 | 73.850 | 60,000 | 2,770,000 | 6.925 | 10,000 | 0.058 | 50,000 | 0.057 |
| 03/02/2025 | 0.055 | 73.350 | 60,000 | 2,730,000 | 6.825 | 60,000 | 0.054 | ||
| 28/01/2025 | 0.052 | 71.050 | 290,000 | 2,670,000 | 6.675 | 90,000 | 0.052 | 200,000 | 0.052 |
| 27/01/2025 | 0.060 | 73.850 | 120,000 | 2,560,000 | 6.400 | 120,000 | 0.062 | ||
| 24/01/2025 | 0.061 | 73.900 | 0 | 2,440,000 | 6.100 | ||||
| 23/01/2025 | 0.064 | 75.150 | 0 | 2,440,000 | 6.100 | ||||
| 22/01/2025 | 0.064 | 74.550 | 0 | 2,440,000 | 6.100 | ||||
| 21/01/2025 | 0.070 | 76.700 | 0 | 2,440,000 | 6.100 | ||||
| 20/01/2025 | 0.070 | 76.650 | 140,000 | 2,440,000 | 6.100 | 140,000 | 0.070 | ||
| 17/01/2025 | 0.070 | 76.600 | 0 | 2,580,000 | 6.450 | ||||
| 16/01/2025 | 0.064 | 74.200 | 0 | 2,580,000 | 6.450 | ||||
| 15/01/2025 | 0.060 | 72.350 | 250,000 | 2,580,000 | 6.450 | 100,000 | 0.062 | 150,000 | 0.062 |
| 14/01/2025 | 0.065 | 74.200 | 600,000 | 2,530,000 | 6.325 | 300,000 | 0.063 | 300,000 | 0.063 |
| 13/01/2025 | 0.066 | 74.100 | 620,000 | 2,530,000 | 6.325 | 310,000 | 0.069 | 310,000 | 0.068 |
| 10/01/2025 | 0.076 | 77.250 | 600,000 | 2,530,000 | 6.325 | 300,000 | 0.076 | 300,000 | 0.076 |
| 09/01/2025 | 0.081 | 78.600 | 750,000 | 2,530,000 | 6.325 | 350,000 | 0.082 | 400,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
