26492 信藥華泰六乙購Ａ (認購證)
按盤價 
0.063 -0.006 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.069 | 109.800 | 52,210,000 | 975,000 | 1.625 | 26,115,000 | 0.071 | 26,095,000 | 0.071 |
| 25/08/2026 | 0.044 | 100.100 | 9,840,000 | 995,000 | 1.658 | 4,920,000 | 0.046 | 4,920,000 | 0.045 |
| 24/08/2026 | 0.043 | 99.500 | 2,195,000 | 995,000 | 1.658 | 950,000 | 0.048 | 1,095,000 | 0.048 |
| 21/08/2026 | 0.052 | 102.400 | 3,120,000 | 850,000 | 1.417 | 1,660,000 | 0.052 | 1,460,000 | 0.051 |
| 20/08/2026 | 0.051 | 101.200 | 20,420,000 | 1,050,000 | 1.750 | 10,305,000 | 0.056 | 9,965,000 | 0.056 |
| 19/08/2026 | 0.041 | 98.250 | 8,170,000 | 1,390,000 | 2.317 | 3,725,000 | 0.045 | 4,235,000 | 0.046 |
| 18/08/2026 | 0.038 | 96.650 | 1,840,000 | 880,000 | 1.467 | 920,000 | 0.036 | 920,000 | 0.036 |
| 17/08/2026 | 0.037 | 95.350 | 1,870,000 | 880,000 | 1.467 | 970,000 | 0.039 | 900,000 | 0.038 |
| 14/08/2026 | 0.036 | 93.800 | 1,260,000 | 950,000 | 1.583 | 610,000 | 0.040 | 650,000 | 0.039 |
| 13/08/2026 | 0.039 | 95.150 | 2,205,000 | 910,000 | 1.517 | 1,130,000 | 0.041 | 1,075,000 | 0.041 |
| 12/08/2026 | 0.040 | 95.550 | 1,980,000 | 965,000 | 1.608 | 895,000 | 0.045 | 1,085,000 | 0.045 |
| 11/08/2026 | 0.045 | 95.550 | 2,530,000 | 775,000 | 1.292 | 1,215,000 | 0.050 | 1,315,000 | 0.049 |
| 10/08/2026 | 0.049 | 97.300 | 2,070,000 | 675,000 | 1.125 | 1,030,000 | 0.047 | 1,040,000 | 0.047 |
| 07/08/2026 | 0.043 | 94.850 | 2,295,000 | 665,000 | 1.108 | 1,150,000 | 0.037 | 1,145,000 | 0.037 |
| 06/08/2026 | 0.037 | 90.950 | 2,435,000 | 670,000 | 1.117 | 1,195,000 | 0.037 | 1,240,000 | 0.036 |
| 05/08/2026 | 0.037 | 90.300 | 6,530,000 | 625,000 | 1.042 | 3,295,000 | 0.036 | 3,235,000 | 0.037 |
| 04/08/2026 | 0.030 | 86.700 | 0 | 685,000 | 1.142 | ||||
| 03/08/2026 | 0.029 | 86.000 | 590,000 | 685,000 | 1.142 | 260,000 | 0.028 | 330,000 | 0.030 |
| 31/07/2026 | 0.032 | 86.700 | 0 | 615,000 | 1.025 | ||||
| 30/07/2026 | 0.036 | 88.100 | 50,000 | 615,000 | 1.025 | 25,000 | 0.037 | 25,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
