26504 京東信證六九購Ａ (認購證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.500 | 128.200 | 2,500 | ||||||
| 12/05/2026 | 0.375 | 118.400 | 0 | 57,500 | 0.060 | ||||
| 11/05/2026 | 0.375 | 118.500 | 0 | 57,500 | 0.060 | ||||
| 08/05/2026 | 0.375 | 118.500 | 0 | 57,500 | 0.060 | ||||
| 07/05/2026 | 0.375 | 119.000 | 0 | 57,500 | 0.060 | ||||
| 06/05/2026 | 0.345 | 116.400 | 0 | 57,500 | 0.060 | ||||
| 05/05/2026 | 0.345 | 116.200 | 0 | 57,500 | 0.060 | ||||
| 04/05/2026 | 0.355 | 116.800 | 0 | 57,500 | 0.060 | ||||
| 30/04/2026 | 0.355 | 116.300 | 0 | 57,500 | 0.060 | ||||
| 29/04/2026 | 0.365 | 117.500 | 60,000 | 57,500 | 0.060 | 60,000 | 0.355 | ||
| 28/04/2026 | 0.345 | 115.300 | 0 | 117,500 | 0.120 | ||||
| 27/04/2026 | 0.370 | 117.000 | 0 | 117,500 | 0.120 | ||||
| 24/04/2026 | 0.390 | 118.500 | 0 | 117,500 | 0.120 | ||||
| 23/04/2026 | 0.390 | 118.700 | 0 | 117,500 | 0.120 | ||||
| 22/04/2026 | 0.415 | 120.200 | 0 | 117,500 | 0.120 | ||||
| 21/04/2026 | 0.445 | 123.000 | 0 | 117,500 | 0.120 | ||||
| 20/04/2026 | 0.440 | 122.400 | 2,500 | 117,500 | 0.120 | 2,500 | 0.435 | ||
| 17/04/2026 | 0.450 | 122.600 | 0 | 115,000 | 0.120 | ||||
| 16/04/2026 | 0.470 | 123.800 | 40,000 | 115,000 | 0.120 | 20,000 | 0.470 | ||
| 15/04/2026 | 0.420 | 120.700 | 40,000 | 95,000 | 0.100 | 7,500 | 0.425 | 32,500 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
